21SHARES CRYPTO BASKET INDEX ETP - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.15 USD | -3.81% |
|
-10.01% | 0.00% |
| Current month | -4.61% | ||
| 1 month | +10.18% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|
| Last | 15.9 $ | 15.03 $ | 15.75 $ | 15.15 $ |
| Volume | 8 545 | 37 262 | 12 678 | 2 522 |
| Change | -2.81% | -5.47% | +4.79% | -3.81% |
| Opening | 15.88 | 14.98 | 15.48 | 15.49 |
| High | 15.90 | 15.37 | 15.75 | 15.49 |
| Low | 15.72 | 14.92 | 15.20 | 15.15 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -7.73% | ||
| Current month | -4.61% | ||
| 1 month | +10.18% | ||
| 3 months | -12.39% | ||
| 6 months | +49.23% | ||
| Current year | +39.12% | ||
| 1 year | +126.12% | ||
| 3 years | +9.64% | ||
| 5 years | +401.55% |
Highs and lows
1 week
14.92
16.45
1 month
13.4416.53
3 years
4.5627.78
5 years
1.3127.78
Indicators
Moving average 5 days
13.30
Moving average 20 days
5.87
Moving average 50 days
2.35
Price spread / (MMA5)
-12.21%
Price spread / (MMA20)
-61.25%
Price spread / (MMA50)
-84.49%
STIM
RSI 9 days
74.60
RSI 14 days
76.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d2646.hSJMZY0CHbEYT8H-dhPFA77N7nJT2y-KUCBhDQOmvCs.0nsoP8pYXPpAGoOKFHmPLsaamUc3rx39G3IoO0Lf03rjeicO4XVL52wtkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:12:58 am | 15.15 | 408 | 2,522 |
| 08:40:32 am | 15.21 | 9 | 2,114 |
| 08:33:28 am | 15.21 | 355 | 2,105 |
| 04:50:45 am | 15.19 | 100 | 1,750 |
| 04:15:39 am | 15.15 | 584 | 1,650 |
| 04:15:39 am | 15.15 | 358 | 1,066 |
| 04:15:39 am | 15.19 | 50 | 708 |
| 04:13:16 am | 15.19 | 408 | 658 |
| 03:01:17 am | 15.49 | 125 | 250 |
Description
| CH0445689208 | |
|---|---|
| Total Expense Ratio | 2.50% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | 21Shares Crypto Basket Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-11-20
|
| Dividend Policy |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 186 M€ |
|---|---|
| AuM 1M | 164 M€ |
| AuM 3 months | 197 M€ |
| AuM 6 months | 117 M€ |
| AuM 12 months | 96 M€ |
- Stock Market
- ETF
- HODL ETF
- Quotes 21Shares Crypto Basket Index ETP - USD
