ETF BCD ABRDN BLOOMBERG ALL COMMODITY LONGER DATED STRATEGY K-1 FREE ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF - USD

ETF

BCD

US0032612030

Market Closed - Nyse
Other stock markets
 04:00:00 2024-04-29 pm EDT 		5-day change 1st Jan Change
32.95 USD +0.58% Intraday chart for abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF - USD +0.61% +7.71%
Current month+4.44%
1 month+4.44%

Quotes 5-day view

Delayed Quote Nyse
abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF - USD(BCD) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 32.6 $ 32.83 $ 32.76 $ 32.95 $
Volume 24 919 17 631 103 039 93 167
Change -0.40% +0.71% -0.21% +0.58%
Opening 32.61 32.65 32.89 32.95
High 32.75 32.83 32.91 33.04
Low 32.60 32.58 32.76 32.84

Other stock markets

Markets Price Change Volume
Nyse BCD
BCD Delayed quote 32.95 USD ETF abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF - USD+0.58% 93,167

Performance

1 week+0.80%
Current month+4.44%
1 month+4.44%
3 months+7.84%
6 months-1.79%
Current year+7.71%
1 year+0.46%
3 years+13.62%
5 years+34.91%

Volumes

markets
Daily volume
93 167
Estimated daily volume
93 167
Avg. Volume 20 sessions
37 031
Daily volume ratio
2.52
Avg. Volume 20 sessions USD
1 220 171.45
Record volume 1
1 013 707
Record volume 2
735 840
Record volume 3
594 745

Highs and lows

1 week
32.37
Extreme 32.3701
33.04
1 month
31.61
Extreme 31.611
33.08
3 years
28.79
Extreme 28.7947
42.61
5 years
18.71
Extreme 18.71
42.61

Indicators

Moving average 5 days
32.72
Moving average 20 days
32.47
Moving average 50 days
31.40
Moving average 100 days
31.07
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-4.70%
Price spread / (MMA100)
-5.71%
STIM
RSI 9 days
68.36
RSI 14 days
69.06

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d3067a02cefe28aafacdebefe856.O9M2XUKumTnc6CZxETGmpNaqLLu6UXpGIjv-fXWGi84.SZkObgvWwVPlsn4pWmiLkq_9R9__GBUze1m4SRGyuJoDhg8SMNnbVZuNEg
DatePriceVolumeDaily volume
04:00:00 pm 32.95 125 89,780
03:59:54 pm 32.96 176 89,655
03:58:26 pm 32.96 107 89,479
03:50:14 pm 32.96 1,535 89,372
03:46:39 pm 32.95 436 87,837
03:46:38 pm 32.95 305 87,401
03:45:14 pm 32.95 120 87,096
03:43:00 pm 32.96 215 86,976
03:39:31 pm 32.98 150 86,761
03:23:37 pm 32.96 300 86,611

Description

US0032612030
Total Expense Ratio 0.34%
Asset Class
Currency
Provider
Underlying Bloomberg Commodity Index 3 Month Forward Total Return - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2017-03-29
Dividend Policy
Commodity

Distribution

Retail investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 190 M€
AuM 1M 190 M€
AuM 3 months 199 M€
AuM 6 months 243 M€
AuM 12 months 251 M€
  1. Stock Market
  2. ETF
  3. BCD ETF
  4. Quotes abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF - USD