ACRUENCE ACTIVE HEDGE U.S. EQUITY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.28 USD | +0.11% |
|
+2.65% | +10.62% |
| Current month | +3.36% | ||
| 1 month | +0.36% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 20.0703 $ | 20.1624 $ | 20.2531 $ | 20.2753 $ |
| Volume | 3 873 | 1 309 | 1 660 | 991 |
| Change | -0.50% | +0.46% | +0.45% | +0.11% |
| Opening | 20.14 | 20.03 | 20.27 | 20.28 |
| High | 20.26 | 20.16 | 20.30 | 20.28 |
| Low | 20.05 | 20.03 | 20.17 | 20.14 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.81% | ||
| Current month | +3.36% | ||
| 1 month | +0.36% | ||
| 3 months | +7.50% | ||
| 6 months | +17.94% | ||
| Current year | +10.62% | ||
| 1 year | +11.80% | ||
| 3 years | +0.82% |
Volumes
marketsDaily volume
991
Estimated daily volume
991
Avg. Volume 20 sessions
2 187
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
44 342.08
Record volume 1
3 778 016
Record volume 2
2 609 368
Record volume 3
766 025
Highs and lows
1 week
20.01
20.30
1 month
19.5020.30
3 years
16.5222.67
Indicators
Moving average 5 days
20.19
Moving average 20 days
19.83
Moving average 50 days
20.02
Moving average 100 days
19.34
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
-1.24%
Price spread / (MMA100)
-4.62%
STIM
RSI 9 days
65.25
RSI 14 days
59.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4658dceb1a771e44640c3e7a5311.G4ag_wurt6Zi23AY18FgfMFAThtZPx6einq8sECAfKU.V77JyTnIms0w4zpxh4ZNTLUwByoSBi7w7j7o9jLnTvRzw5mFWcDu_im_Bw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:09:35 pm | 20.26 | 450 | 978 |
| 02:23:56 pm | 20.2 | 308 | 528 |
| 02:23:56 pm | 20.14 | 100 | 220 |
Description
| US8863647447 | |
|---|---|
| Total Expense Ratio | 0.83% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2021-04-20
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- XVOL ETF
- Quotes Acruence Active Hedge U.S. Equity ETF - USD