ADITYA BIRLA SUN LIFE NIFTY IT ETF - INR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.55 INR | +0.22% |
|
+1.02% | -0.25% |
| Current month | +7.44% | ||
| 1 month | +5.79% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 36.16 ₹ | 36.31 ₹ | 36.47 ₹ | 36.55 ₹ |
| Volume | 6 581 | 4 383 | 1 796 | 49 654 |
| Change | -0.06% | +0.41% | +0.44% | +0.22% |
| Opening | 36.20 | 36.29 | 36.59 | 36.40 |
| High | 36.49 | 36.50 | 36.59 | 37.22 |
| Low | 36.01 | 36.16 | 36.05 | 36.21 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.02% | ||
| Current month | +7.44% | ||
| 1 month | +5.79% | ||
| 3 months | -2.59% | ||
| 6 months | +1.70% | ||
| Current year | -0.25% | ||
| 1 year | +22.61% |
Highs and lows
1 week
36.01
37.22
1 month
33.5137.22
Indicators
Moving average 5 days
36.33
Moving average 20 days
35.44
Moving average 50 days
35.17
Moving average 100 days
36.72
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-3.05%
Price spread / (MMA50)
-3.78%
Price spread / (MMA100)
+0.46%
STIM
RSI 9 days
69.77
RSI 14 days
64.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93645bb7180e069ba9e636b4db.2a0HQbFn-y1Tuuikp4-CCAFreUdZCvT224FYUv1kZCc.jZ80M4YsskB-_ITQ9_6veUUpOjEJc7WunbAVArY7LVTs11UA_FaYYR7Ygw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:56:36 am | 36.57 | 300 | 49,420 |
| 05:53:00 am | 36.72 | 410 | 49,120 |
| 05:46:58 am | 36.56 | 558 | 48,710 |
| 05:46:14 am | 36.72 | 200 | 48,152 |
| 05:46:09 am | 36.56 | 15 | 47,952 |
| 05:38:08 am | 36.37 | 5,582 | 47,937 |
| 05:35:36 am | 36.67 | 2 | 42,355 |
| 05:32:44 am | 36.79 | 20 | 42,353 |
| 05:30:24 am | 36.79 | 546 | 42,333 |
Description
| INF209KB11D8 |
|---|
- Stock Market
- ETF
- TECH ETF
- Quotes Aditya Birla Sun Life Nifty IT ETF - INR
