ADVISORSHARES PURE US CANNABIS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.78 USD | +4.28% |
|
+0.23% | +25.25% |
| Current month | -12.29% | ||
| 1 month | -6.50% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 8.75 $ | 8.82 $ | 8.42 $ | 8.78 $ |
| Volume | 6 634 986 | 8 454 860 | 9 137 050 | 7 463 096 |
| Change | +2.10% | +0.80% | -4.54% | +4.28% |
| Opening | 8.72 | 8.78 | 8.69 | 8.36 |
| High | 8.91 | 9.02 | 8.80 | 8.88 |
| Low | 8.59 | 8.59 | 8.37 | 8.32 |
Other stock markets
Performance
| 1 week | +0.23% | ||
| Current month | -12.29% | ||
| 1 month | -6.50% | ||
| 3 months | -3.73% | ||
| 6 months | +55.95% | ||
| Current year | +25.25% | ||
| 1 year | +68.52% | ||
| 3 years | -78.12% |
Volumes
marketsDaily volume
7 463 096
Estimated daily volume
7 463 096
Avg. Volume 20 sessions
9 236 191
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
81 093 756.98
Record volume 1
23 266 030
Record volume 2
22 458 540
Record volume 3
22 298 230
Highs and lows
1 week
8.32
9.02
1 month
8.3210.96
3 years
4.7844.14
Indicators
Moving average 5 days
8.67
Moving average 20 days
9.46
Moving average 50 days
9.04
Moving average 100 days
8.51
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
+7.74%
Price spread / (MMA50)
+3.01%
Price spread / (MMA100)
-3.05%
STIM
RSI 9 days
35.76
RSI 14 days
40.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64e715829e468960c74ca82ba51.OmM5oPd2ab-CXd9xymquVzIRWmFn-_y0-r7VIs0ugMI.cC975qIGRIrrD4o1oCfHJwJaO1c2vYj7qvCPdJVJs49bCwDFtQIY27AUuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.78 | 162,566 | 7,268,856 |
| 03:59:59 pm | 8.78 | 400 | 7,106,290 |
| 03:59:59 pm | 8.78 | 100 | 7,105,890 |
| 03:59:59 pm | 8.78 | 1,000 | 7,105,790 |
| 03:59:58 pm | 8.79 | 500 | 7,104,790 |
| 03:59:58 pm | 8.79 | 1,000 | 7,104,290 |
| 03:59:58 pm | 8.79 | 500 | 7,103,290 |
| 03:59:58 pm | 8.79 | 500 | 7,102,790 |
| 03:59:58 pm | 8.79 | 3,593 | 7,102,290 |
| 03:59:58 pm | 8.79 | 10,000 | 7,098,697 |
Description
| US00768Y4531 | |
|---|---|
| Total Expense Ratio | 0.80% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2020-08-31
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 1,026 M€ |
|---|---|
| AuM 1M | 869 M€ |
| AuM 3 months | 536 M€ |
| AuM 6 months | 587 M€ |
| AuM 12 months | 320 M€ |
- Stock Market
- ETF
- MSOS ETF
- Quotes AdvisorShares Pure US Cannabis ETF - USD
