AGILITY SHARES MANAGED RISK ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.93 USD | +0.19% |
|
+1.61% | +6.97% |
| Current month | +3.44% | ||
| 1 month | +1.48% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 30.7199 $ | 30.7204 $ | 30.87 $ | 30.93 $ |
| Volume | 163 139 | 8 207 | 52 125 | 12 567 |
| Change | +0.17% | +0.00% | +0.49% | +0.19% |
| Opening | 30.87 | 30.75 | 30.77 | 30.98 |
| High | 30.87 | 30.75 | 30.87 | 30.98 |
| Low | 30.66 | 30.64 | 30.60 | 30.81 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.61% | ||
| Current month | +3.44% | ||
| 1 month | +1.48% | ||
| 3 months | +3.45% | ||
| 6 months | +12.35% | ||
| Current year | +6.97% | ||
| 1 year | +11.74% | ||
| 3 years | +2.45% |
Volumes
marketsDaily volume
12 567
Estimated daily volume
12 567
Avg. Volume 20 sessions
29 464
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
911 321.52
Record volume 1
556 011
Record volume 2
476 899
Record volume 3
439 977
Highs and lows
1 week
30.51
30.98
1 month
28.6631.03
3 years
24.6338.92
Indicators
Moving average 5 days
30.78
Moving average 20 days
30.12
Moving average 50 days
30.40
Moving average 100 days
29.87
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-2.61%
Price spread / (MMA50)
-1.72%
Price spread / (MMA100)
-3.43%
STIM
RSI 9 days
67.99
RSI 14 days
62.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27d0b.JKs3019NRKBo4KM-FhIE3W1DebihzcxfbD-AnNimxYg.d8Eakjo3N_oNg8YGflhg6F0OA5WYiv4YPw_N8KntjNEdw3u_CCsL9TmJ0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:13:49 pm | 30.89 | 101 | 12,034 |
| 03:07:54 pm | 30.89 | 1,626 | 11,933 |
| 02:10:48 pm | 30.84 | 100 | 10,307 |
| 02:10:48 pm | 30.84 | 510 | 10,207 |
| 02:07:23 pm | 30.83 | 269 | 9,697 |
| 02:07:11 pm | 30.84 | 100 | 9,428 |
| 02:07:11 pm | 30.84 | 100 | 9,328 |
| 01:47:32 pm | 30.81 | 109 | 9,228 |
| 01:14:25 pm | 30.87 | 4,339 | 9,119 |
| 01:13:49 pm | 30.86 | 335 | 4,780 |
Description
| US66538J7202 | |
|---|---|
| Total Expense Ratio | 1.81% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2020-06-24
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- MRSK ETF
- Quotes Agility Shares Managed Risk ETF - USD