ETF AETF20 ALPHA ETF FTSE ATHEX LARGE CAP UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ALPHA ETF FTSE Athex Large Cap UCITS ETF - EUR

ETF

AETF20

GRF000153004

Market Closed - Athens S.E.
Other stock markets
 10:10:06 2024-04-26 am EDT 		5-day change 1st Jan Change
35.76 EUR +1.02% Intraday chart for ALPHA ETF FTSE Athex Large Cap UCITS ETF - EUR +4.87% +13.24%
Current month+3.32%
1 month+3.62%

Quotes 5-day view

Delayed Quote Athens S.E.
ALPHA ETF FTSE Athex Large Cap UCITS ETF - EUR(AETF20) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 35.61 € 35.67 € 35.4 € 35.76 €
Volume 28 945 3 555 3 298 5 440
Change +2.12% +0.17% -0.76% +1.02%
Opening 35.14 35.85 35.62 35.75
High 35.73 35.97 35.62 35.78
Low 35.13 35.54 35.34 35.58

Other stock markets

Markets Price Change Volume

Performance

1 week+4.87%
Current month+3.32%
1 month+3.62%
3 months+7.31%
6 months+22.59%
Current year+13.24%
1 year+33.78%
3 years+59.29%
5 years+78.53%
10 years-8.78%

Volumes

markets
Daily volume
5 440
Estimated daily volume
5 440
Avg. Volume 20 sessions
7 646
Daily volume ratio
0.71
Avg. Volume 20 sessions
273 420.96
Avg. Volume 20 sessions USD
292 347.16

Highs and lows

1 week
34.35
Extreme 34.35
35.97
1 month
33.09
Extreme 33.09
35.97
3 years
18.15
Extreme 18.15
38.00
5 years
11.30
Extreme 11.3
38.00
10 years
11.30
Extreme 11.3
42.52

Indicators

Moving average 5 days
35.46
Moving average 20 days
34.35
Moving average 50 days
34.52
Moving average 100 days
33.54
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-3.95%
Price spread / (MMA50)
-3.46%
Price spread / (MMA100)
-6.22%
STIM
RSI 9 days
61.68
RSI 14 days
58.86

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

eec.opa4CTFcdYnRqaYJOGD1_iu9NJaZcbLwr1EynpA_Ans.0dTVO1s9OeGn359Rfi-BpEbuWKLaQdmU3zBX2v5dUhn71OljBhE0zrf61Q
DatePriceVolumeDaily volume
09:45:17 am 35.76 2 5,440
09:45:17 am 35.76 80 5,438
08:56:26 am 35.69 155 5,358
08:54:03 am 35.68 2,465 5,203
08:50:51 am 35.68 35 2,738
08:32:17 am 35.68 1 2,703
08:29:00 am 35.65 1 2,702
08:15:21 am 35.63 1 2,701
07:52:14 am 35.65 2 2,700

Description

GRF000153004
Total Expense Ratio 0.27%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE/Athens Stock Exchange Large Cap Net Total Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2008-01-23
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-28 )

AuM (EUR) 32 M€
AuM 1M 32 M€
AuM 3 months 30 M€
AuM 6 months 27 M€
AuM 12 months 23 M€
  1. Stock Market
  2. ETF
  3. AETF20 ETF
  4. Quotes ALPHA ETF FTSE Athex Large Cap UCITS ETF - EUR