ALTRIUS GLOBAL DIVIDEND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.2 USD | +0.36% |
|
+2.30% | +4.62% |
| Current month | +3.38% | ||
| 1 month | +1.19% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 32.7734 $ | 32.8752 $ | 33.085 $ | 33.205 $ |
| Volume | 0 | 0 | 201 | 1 195 |
| Change | +0.40% | +0.31% | +0.64% | +0.36% |
| Opening | 32.77 | 32.88 | 33.00 | 33.17 |
| High | 32.77 | 32.88 | 33.09 | 33.21 |
| Low | 32.77 | 32.88 | 33.00 | 33.15 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +2.30% | ||
| Current month | +3.38% | ||
| 1 month | +1.19% | ||
| 3 months | +5.37% | ||
| 6 months | +15.15% | ||
| Current year | +4.62% | ||
| 1 year | +13.68% |
Volumes
marketsDaily volume
1 195
Estimated daily volume
1 195
Avg. Volume 20 sessions
962
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
31 943.21
Record volume 1
17 519
Record volume 2
17 060
Record volume 3
16 187
Highs and lows
1 week
32.55
33.21
1 month
31.9033.21
Indicators
Moving average 5 days
32.92
Moving average 20 days
32.41
Moving average 50 days
32.71
Moving average 100 days
32.16
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-2.39%
Price spread / (MMA50)
-1.49%
Price spread / (MMA100)
-3.13%
STIM
RSI 9 days
67.65
RSI 14 days
61.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38919f530f4c61eb6195a760c10e7cd2.30qDIsCrZaFqsCoc95qb4dgmSl1LLUdqocoHPJaqqKc.rinKQO3FUu4L-mFwma6trIEfHzYFSyEZ6KhGe-fgmPiFLvpqqpIX4gLxEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:19:09 pm | 33.16 | 100 | 1,100 |
| 01:18:48 pm | 33.15 | 325 | 1,000 |
| 01:18:48 pm | 33.15 | 100 | 675 |
| 01:18:48 pm | 33.16 | 100 | 575 |
| 01:18:48 pm | 33.16 | 100 | 475 |
| 01:18:48 pm | 33.16 | 100 | 375 |
| 01:18:48 pm | 33.16 | 100 | 275 |
Description
| US02072L6561 | |
|---|---|
| Total Expense Ratio | 0.49% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
2022-09-29
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- DIVD ETF
- Quotes Altrius Global Dividend ETF - USD