AMERICAN CONSERVATIVE VALUES ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.93 USD | +0.65% |
|
+2.78% | +6.70% |
| Current month | -3.81% | ||
| 1 month | -2.68% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 38.73 $ | 38.6945 $ | 38.6786 $ | 38.93 $ |
| Volume | 21 969 | 3 753 | 4 829 | 3 363 |
| Change | +1.40% | -0.09% | -0.04% | +0.65% |
| Opening | 38.46 | 38.78 | 38.50 | 38.86 |
| High | 38.73 | 38.80 | 38.77 | 38.99 |
| Low | 38.46 | 38.54 | 38.41 | 38.86 |
Performance
| 1 week | +2.78% | ||
| Current month | -3.81% | ||
| 1 month | -2.68% | ||
| 3 months | +4.09% | ||
| 6 months | +22.27% | ||
| Current year | +6.70% | ||
| 1 year | +26.31% | ||
| 3 years | +25.28% |
Volumes
marketsDaily volume
3 363
Estimated daily volume
3 363
Avg. Volume 20 sessions
8 382
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
326 311.26
Record volume 1
142 757
Record volume 2
87 353
Record volume 3
59 773
Highs and lows
1 week
37.94
38.99
1 month
37.8140.52
3 years
26.5040.64
Indicators
Moving average 5 days
38.65
Moving average 20 days
39.14
Moving average 50 days
39.29
Moving average 100 days
38.01
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+0.94%
Price spread / (MMA100)
-2.36%
STIM
RSI 9 days
44.95
RSI 14 days
44.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94b5663ed15e21903f2f76923.mKTiMPwEU__HFE-kk-Vl02ZH49VLzWJwQ0-QmS9JJrI._N6BA4spGZSyXRfL_boLsCl_qJB8-ggVNBfy9V16EYXZyqtplzIxq6xbLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:36 pm | 38.93 | 100 | 2,669 |
| 03:59:15 pm | 38.93 | 100 | 2,569 |
| 03:58:31 pm | 38.93 | 100 | 2,469 |
| 03:54:27 pm | 38.94 | 100 | 2,369 |
| 03:52:22 pm | 38.94 | 100 | 2,269 |
| 03:01:01 pm | 38.99 | 100 | 2,169 |
| 03:00:00 pm | 38.99 | 118 | 2,069 |
| 02:12:51 pm | 38.98 | 100 | 1,951 |
| 02:12:51 pm | 38.98 | 100 | 1,851 |
| 01:01:31 pm | 38.98 | 196 | 1,751 |
Description
| US26923N1081 | |
|---|---|
| Total Expense Ratio | 0.75% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2020-10-28
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 77 M€ |
|---|---|
| AuM 1M | 74 M€ |
| AuM 3 months | 64 M€ |
| AuM 6 months | 58 M€ |
| AuM 12 months | 36 M€ |
- Stock Market
- ETF
- ACVF ETF
- Quotes American Conservative Values ETF - USD
