ETF YYY AMPLIFY HIGH INCOME ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amplify High Income ETF - USD

ETF

YYY

US0321088470

Delayed Nyse
Other stock markets
 10:56:43 2024-04-29 am EDT 		5-day change 1st Jan Change
11.65 USD -0.09% Intraday chart for Amplify High Income ETF - USD -0.17% +0.26%
2014 YieldShares High Income ETF Announces Distribution for the Month June 2014 CI
2014 YieldShares High Income ETF Announces Distribution for the Month May 2014 CI

Quotes 5-day view

Delayed Quote Nyse
Amplify High Income ETF - USD(YYY) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 11.775 $ 11.76 $ 11.72 $ 11.66 $ 11.65 $
Volume 163 589 215 799 377 918 140 964 84 726
Change +0.90% -0.13% -0.34% -0.51% -0.09%
Opening 11.78 11.80 11.76 11.66 11.69
High 11.79 11.80 11.76 11.66 11.69
Low 11.71 11.72 11.64 11.60 11.64

Other stock markets

Markets Price Change Volume
Nyse YYY
YYY Delayed quote 11.65 USD ETF Amplify High Income ETF - USD-0.09% 84,726

Performance

1 week+0.26%
Current month-3.32%
1 month-2.26%
3 months-1.85%
6 months+10.52%
Current year+0.34%
1 year+1.30%
3 years-32.17%
5 years-34.53%

Volumes

markets
Daily volume
84 726
Estimated daily volume
370 508
Avg. Volume 20 sessions
393 465
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
4 583 867.25
Record volume 1
4 550 000
Record volume 2
1 788 602
Record volume 3
1 575 821

Highs and lows

1 week
11.60
Extreme 11.6
11.80
1 month
11.45
Extreme 11.45
12.07
3 years
10.37
Extreme 10.37
17.82
5 years
9.30
Extreme 9.3
18.24

Indicators

Moving average 5 days
11.72
Moving average 20 days
11.80
Moving average 50 days
11.87
Moving average 100 days
11.80
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
+1.89%
Price spread / (MMA100)
+1.26%
STIM
RSI 9 days
46.27
RSI 14 days
44.63

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

10261d3730ea4d819a6.colQkIsF2K3VD-QCZd_rkS-CTU2RXu74Uyg3c2P1-as.N-Mo-vtXvOjjPrt7U-aT_hnsPgGjLtaVIn9-LDqnlOwK4RHew2SP6aZk0A
DatePriceVolumeDaily volume
10:56:43 am 11.65 200 77,084
10:56:43 am 11.65 100 76,884
10:56:43 am 11.65 100 76,784
10:55:39 am 11.64 2,000 76,684
10:51:13 am 11.65 1,000 74,684
10:48:13 am 11.65 100 73,684
10:48:03 am 11.65 200 73,584
10:47:48 am 11.65 140 73,384
10:47:48 am 11.65 100 73,244
10:47:48 am 11.65 649 73,144

Description

US0321088470
Total Expense Ratio 2.45%
Asset Class
Currency
Provider
Underlying ISE High Income Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2013-06-20
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 422 M€
AuM 1M 405 M€
AuM 3 months 371 M€
AuM 6 months 346 M€
AuM 12 months 307 M€
  1. Stock Market
  2. ETF
  3. YYY ETF
  4. Quotes Amplify High Income ETF - USD