ETF COMO AMUNDI BLOOMBERG EQUAL-WEIGHT COMMODITY EX-AGRICULTURE UCITS ETF - EUR (A)
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)

ETF

COMO

LU1829218749

Delayed Swiss Exchange
Other stock markets
 08:15:47 2024-06-17 am EDT 		5-day change 1st Jan Change
25.1 USD -1.04% Intraday chart for Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A) +0.96% +8.42%
2017 Lyxor UCITS ETF Commodities Thomson Reuters/CoreCommodity CRB TR Reports Earnings Results for the Fiscal Year Ended January 31, 2017 CI
2016 Lyxor UCITS ETF Commodities Thomson Reuters/CoreCommodity CRB TR Reports Unaudited Earnings Results for the Fiscal Year Ended January 29, 2016 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)(COMO) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14 2024-06-17
Last 25.46 $ 25.955 $ 25.615 $ 25.365 $ 25.1 $
Volume 1 603 3 452 1 389 159 12 956
Change -0.04% +1.94% -1.31% -0.98% -1.04%
Opening 25.47 25.46 25.96 25.62 25.15
High 25.47 25.96 25.96 25.62 25.17
Low 25.46 25.46 25.57 25.37 25.1

Other stock markets

Markets Price Change Volume
Euronext Paris CRB
CRB End-of-day quote 20.6 EUR ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)-0.60% 0
OTC Markets MLUZF
MLUZF Delayed quote 23.7 USD ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)+3.04% 34,166
Swiss Exchange COMO
COMO Delayed quote 25.1 USD ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)-1.04% 12,956
London S.E. COMU
COMU Delayed quote 1,983 GBX ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)-0.47% 11,866
Borsa Italiana CRB
CRB Real-time 23.44 EUR ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)-0.87% 1,992
Euronext Paris COMO
COMO Real-time 23.44 EUR ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)-0.69% 1,261
Börse Stuttgart LYTR
LYTR Delayed quote 23.45 EUR ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)-0.15% 803
London S.E. COMU
COMU Delayed quote 25.28 USD ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)-0.39% 200
BOERSE MUENCHEN LYTR
LYTR Real-time 23.49 EUR ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)-0.32% 192
Swiss Exchange COMO
COMO Delayed quote 22.72 CHF ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)-0.37% 35
Berne S.E. COMO
COMO - CHF ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)-.--% 0
Swiss Exchange COMO
COMO Delayed quote 23.7 EUR ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)+0.55% 0
Swiss Exchange COMO
COMO Delayed quote 19.96 GBX ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)+0.18% 0
Borsa Italiana CRBH
CRBH Real-time 26.38 EUR ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR Hedged (A)0.00% 285
BOERSE MUENCHEN
Real-time 26.24 EUR ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR Hedged (A)-0.34% 10
Börse Stuttgart
Delayed quote 26.18 EUR ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR Hedged (A)-0.55% 0

Performance

1 week+0.96%
Current month-2.18%
1 month-0.35%
3 months+7.23%
6 months+12.38%
Current year+8.42%
1 year+10.98%

Highs and lows

1 week
25.10
Extreme 25.1
25.96
1 month
25.00
Extreme 24.995
27.18

Indicators

Moving average 5 days
25.57
Moving average 20 days
26.00
Moving average 50 days
25.43
Moving average 100 days
24.25
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+3.58%
Price spread / (MMA50)
+1.32%
Price spread / (MMA100)
-3.39%
STIM
RSI 9 days
48.03
RSI 14 days
49.69

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3b1.4v4nwG8VdF42MD2g1trv1yr6eVNlu-ibmj0I94eG3TY.ibZG8SJbOTx7W0uS5rmdvFOMPhomzazKrQVmm-TNkUGRoRLtKUEjGngIVg
DatePriceVolumeDaily volume
08:15:47 am 25.1 8,756 9,466
08:15:47 am 25.12 244 710
06:02:05 am 25.17 58 466
06:02:05 am 25.16 95 408

Description

LU1829218749
Total Expense Ratio 0.30%
Asset Class
Currency
Provider
Underlying Bloomberg Energy and Metals Equal-Weighted Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2006-01-25
Dividend Policy
Commodity

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 1,683 M€
AuM 1M 1,570 M€
AuM 3 months 1,167 M€
AuM 6 months 1,463 M€
AuM 12 months 1,415 M€
  1. Stock Market
  2. ETF
  3. COMO ETF
  4. Quotes Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)