Real-time
Euronext Paris
10:21:11 2024-04-29 am EDT
|
5-day change
|
1st Jan Change
|
0.738
EUR
|
+0.45%
|
|
-1.26%
|
-11.79%
|
Current month | +2.47% | | | 1 month | +2.13% | | |
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
0.7328 €
|
0.735 €
|
0.7491 €
|
0.7347 €
|
0.738
€
|
Volume |
8 434 797 |
3 988 643 |
7 686 468 |
5 671 620 |
1 727 940 |
Change |
-1.95%
|
+0.30%
|
+1.92%
|
-1.92%
|
+0.45%
|
Opening |
0.74 |
0.73 |
0.74 |
0.74 |
0.7303
|
High |
0.74 |
0.74 |
0.76 |
0.75 |
0.7389
|
Low |
0.73 |
0.73 |
0.74 |
0.73 |
0.7284
|
Markets | | | Price | Change | Volume |
---|
|
BX4 |
Real-time
|
0.738
EUR
| +0.45% |
1,727,940 | |
0MRI |
Delayed quote
|
0.732
EUR
| +0.20% |
0 |
Estimated daily volume
2 011 049
Avg. Volume 20 sessions
14 978 559
Avg. Volume 20 sessions
11 054 176.54
Avg. Volume 20 sessions USD
11 836 812.24
Record volume 1
79 784 720
Record volume 2
74 514 270
Record volume 3
71 235 760
Moving average 5 days
0.74
Moving average 20 days
0.74
Moving average 50 days
0.75
Moving average 100 days
0.79
Price spread / (MMA5) +0.24% Price spread / (MMA20) +0.66% Price spread / (MMA50) +1.50% Price spread / (MMA100) +7.70% e495cde09b572.rGvZGjAMni1luqm51EEzhY6RtoVu-m9mdBOzGYcPMGM.4zuXUwhk0lQj_cyImQJ18Pfp-Nc8v1cKGnTxbt45QjX7JeFfY2PuGBzqwg Date | Price | Volume | Daily volume |
---|
10:21:11 am |
0.738
|
16,264 |
1,727,940 |
10:18:07 am |
0.7378
|
49,873 |
1,711,676 |
10:18:02 am |
0.7378
|
127 |
1,661,803 |
10:11:47 am |
0.7387
|
1,900 |
1,661,676 |
10:11:28 am |
0.7385
|
4,000 |
1,659,776 |
10:00:32 am |
0.7383
|
4,000 |
1,655,776 |
10:00:04 am |
0.7389
|
350 |
1,651,776 |
09:57:27 am |
0.738
|
2,452 |
1,651,426 |
09:57:12 am |
0.738
|
1,302 |
1,648,974 |
09:56:57 am |
0.7378
|
1,000 |
1,647,672 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
2007-01-14
|
Dividend Policy
| |
Geographical Focus
| |
AuM (EUR)
|
321
M€
|
---|
AuM 1M
|
312
M€
|
---|
AuM 3 months
|
290
M€
|
---|
AuM 6 months
|
305
M€
|
---|
AuM 12 months
|
349
M€
|
---|
|