ETF C4D AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)

ETF

C4D

LU1681047079

Market Closed - Euronext Paris
Other stock markets
 08:41:07 2024-04-26 am EDT 		5-day change 1st Jan Change
79.6 EUR +0.57% Intraday chart for AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D) +0.80% +7.03%
Current month-1.90%
1 month-1.64%

Quotes 5-day view

Real-time Euronext Paris
AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)(C4D) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 80 € 79.8 € 79.15 € 79.6 €
Volume 65 4 494 1 019 224
Change +1.11% -0.25% -0.81% +0.57%
Opening 79.72 80.07 79.89 79.85
High 80.00 80.41 79.89 79.85
Low 79.55 79.80 78.64 79.39

Other stock markets

Markets Price Change Volume
Euronext Paris C40
C40 Real-time 130 EUR ETF AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C)+0.84% 3,044
Borsa Italiana C40
C40 Real-time 129.9 EUR ETF AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C)0.00% 39
Swiss Exchange C40
C40 Delayed quote 129.9 EUR ETF AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C)+0.76% 0
Börse Stuttgart GC40
GC40 Delayed quote 129.9 EUR ETF AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C)+0.71% 0
BOERSE MUENCHEN GC40
GC40 Real-time 130.2 EUR ETF AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C)+0.76% 0
Euronext Paris C4D
C4D Real-time 79.6 EUR ETF AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)+0.57% 224
BOERSE MUENCHEN AFIH
AFIH Real-time 79.89 EUR ETF AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)+0.82% 47
Swiss Exchange C4DE
C4DE Delayed quote 79.81 EUR ETF AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)+0.74% 0

Performance

1 week+0.80%
Current month-1.90%
1 month-1.64%
3 months+5.07%
6 months+15.10%
Current year+7.03%
1 year+7.58%
3 years+27.03%
5 years+43.48%

Volumes

markets
Daily volume
224
Estimated daily volume
224
Avg. Volume 20 sessions
847
Daily volume ratio
0.26
Avg. Volume 20 sessions
67 421.20
Avg. Volume 20 sessions USD
72 243.16

Highs and lows

1 week
78.64
Extreme 78.64
80.41
1 month
77.60
Extreme 77.6
81.58
3 years
56.91
Extreme 56.91
81.58
5 years
36.20
Extreme 36.195
81.58

Indicators

Moving average 5 days
79.53
Moving average 20 days
79.37
Moving average 50 days
79.15
Moving average 100 days
76.87
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
-0.56%
Price spread / (MMA100)
-3.42%
STIM
RSI 9 days
48.39
RSI 14 days
49.26

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dc0faab6.5_T5dUYlfUC5v4SFtXAuDwE2f27dwy3KqTYTIejxv60.qaufEQJdFAeB0Ov2xgRxakl8Jy2ku2y4nVNCWavI3oCBk6wSLnMoIfXV7w
DatePriceVolumeDaily volume
08:41:07 am 79.6 40 224
07:39:35 am 79.47 1 184
05:12:48 am 79.39 2 183
04:36:12 am 79.52 1 181
04:15:50 am 79.55 125 180
03:47:55 am 79.5 1 55
03:06:24 am 79.69 2 54
03:04:06 am 79.85 4 52

Description

LU1681047079
Total Expense Ratio 0.25%
Asset Class
Sector
Size
Currency
Provider
Underlying Euronext CAC 40 ESG NR Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2018-02-13
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 25 M€
AuM 1M 28 M€
AuM 3 months 28 M€
AuM 6 months 80 M€
AuM 12 months 119 M€
  1. Stock Market
  2. ETF
  3. C4D ETF
  4. Quotes AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)