AMUNDI DAX III UCITS ETF ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 166.5 EUR | +0.70% |
|
+1.13% | +7.53% |
| Current month | -2.43% | ||
| 1 month | -1.86% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 167.26 € | 167.72 € | 165.3 € | 166.46 € |
| Volume | 0 | 1 | 0 | 1 |
| Change | +1.58% | +0.28% | -1.44% | +0.70% |
| Opening | 167.26 | 167.72 | 167.72 | 166.46 |
| High | 167.26 | 167.72 | 167.72 | 166.46 |
| Low | 167.26 | 167.72 | 165.30 | 166.46 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
DAX
| DAX | Real-time |
167.3
EUR
 | +1.25% | 2,488 |
BOERSE MUENCHEN
LYY7
| LYY7 | Real-time |
167.6
EUR
| +1.33% | 861 |
Borsa Italiana
DAXX
| DAXX | Real-time |
167.5
EUR
| +1.34% | 421 |
London S.E.
DAXX
| DAXX | Delayed quote |
14,355
GBX
| +1.26% | 105 |
Warsaw S.E.
ETFDAX
| ETFDAX | Delayed quote |
726.2
PLN
| +1.67% | 5 |
Swiss Exchange
LYDAX
| LYDAX | Delayed quote |
166.5
EUR
| +0.70% | 1 |
Xetra
LYY7
| LYY7 | End-of-day quote |
155.1
EUR
| +0.21% | 0 |
Börse Stuttgart
LYY7
| LYY7 | Delayed quote |
167.4
EUR
| +1.29% | 0 |
Wiener Boerse
LY13
| LY13 | Delayed quote |
167.5
EUR
| +1.32% | 0 |
Berne S.E.
LYDAX
| LYDAX | - CHF
| -.--% | 0 | |
OTC Markets
MLTUF
| MLTUF | - USD
| -.--% | 0 | |
Swiss Exchange
LYDAX
| LYDAX | Delayed quote |
141.9
GBX
| -1.59% | 0 |
Swiss Exchange
DAXD
| DAXD | Delayed quote |
68.31
CHF
| +0.29% | 0 |
BOERSE MUENCHEN
LDAX
| LDAX | Real-time |
70.21
EUR
| +0.93% | 19 |
Börse Stuttgart
LDAX
| LDAX | Delayed quote |
70.23
EUR
| +1.30% | 0 |
Swiss Exchange
DAXD
| DAXD | Delayed quote |
69.55
EUR
| -0.22% | 0 |
Performance
| 1 week | +2.16% | ||
| Current month | -2.43% | ||
| 1 month | -1.86% | ||
| 3 months | +6.36% | ||
| 6 months | +22.24% | ||
| Current year | +7.53% | ||
| 1 year | +13.55% | ||
| 3 years | +16.03% | ||
| 5 years | +42.59% | ||
| 10 years | +81.65% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
20
Daily volume ratio
0.05
Avg. Volume 20 sessions
3 329.20
Avg. Volume 20 sessions USD
3 559.65
Record volume 1
1 134 092
Record volume 2
562 371
Record volume 3
537 245
Highs and lows
1 week
162.94
167.72
1 month
162.94170.60
3 years
111.00170.60
5 years
77.97170.60
10 years
77.97170.60
Indicators
Moving average 5 days
166.28
Moving average 20 days
166.93
Moving average 50 days
164.62
Moving average 100 days
159.73
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
-1.11%
Price spread / (MMA100)
-4.05%
STIM
RSI 9 days
46.69
RSI 14 days
48.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5edd1379e990d65b8bdf58a8.V28JDKj9oZnKghJPZGiVC2nU0qWm3_P9G9ZE3vxBCFE.LltOeJiMxd-mwyIMUSH3WiuLq-jPpsaMIqUoipgpYD4NXEhNmK_G7YXKcQ
| Date | Price | Volume | Daily volume |
|---|
Description
| LU0252633754 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | DAX Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-05-31
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 667 M€ |
|---|---|
| AuM 1M | 661 M€ |
| AuM 3 months | 609 M€ |
| AuM 6 months | 563 M€ |
| AuM 12 months | 607 M€ |
- Stock Market
- ETF
- LYDAX ETF
- Quotes Amundi DAX III UCITS ETF Acc - EUR
