AMUNDI ETF GOVT BOND EUROMTS BROAD INVESTMENT GRADE 7-10 UCITS ETF (C) - EUR Quotes AMUNDI ETF GOVT BOND EUROMTS BROAD INVESTMENT GRADE 7-10 UCITS ETF (C) - EUR
ETF
C73
FR0010754184
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 236.5 EUR | +0.17% |
|
-0.55% | -2.69% |
| Current month | -2.04% | ||
| 1 month | -1.66% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 237.93 € | 238.51 € | 236.66 € | 236.05 € | 236.5 € |
| Volume | 152 | 395 | 2 008 | 95 | 4 |
| Change | +0.22% | +0.24% | -0.78% | -0.26% | +0.17% |
| Opening | 237.87 | 238.51 | 237.80 | 236.74 | 236.3 |
| High | 238.05 | 238.51 | 237.80 | 237.00 | 236.5 |
| Low | 237.40 | 238.51 | 236.66 | 235.78 | 236.3 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
C73
| C73 | Real-time |
236.5
EUR
 | +0.17% | 4 |
Borsa Italiana
C73
| C73 | Real-time |
237.2
EUR
| +0.52% | 630 |
London S.E.
0WAU
| 0WAU | Delayed quote |
236.2
EUR
| -0.16% | 0 |
Börse Stuttgart
18M0
| 18M0 | Delayed quote |
237.3
EUR
| +0.70% | 0 |
BOERSE MUENCHEN
18M0
| 18M0 | Real-time |
237.2
EUR
| +0.56% | 0 |
Performance
| 1 week | -0.72% | ||
| Current month | -2.04% | ||
| 1 month | -1.66% | ||
| 3 months | -1.42% | ||
| 6 months | +5.55% | ||
| Current year | -2.86% | ||
| 1 year | +3.61% | ||
| 3 years | -15.56% | ||
| 5 years | -10.57% | ||
| 10 years | +8.84% |
Volumes
marketsDaily volume
4
Estimated daily volume
4
Avg. Volume 20 sessions
254
Daily volume ratio
0.02
Avg. Volume 20 sessions
60 060.84
Avg. Volume 20 sessions USD
64 199.03
Record volume 1
551 833
Record volume 2
548 173
Record volume 3
440 008
Highs and lows
1 week
235.78
238.60
1 month
235.78241.24
3 years
221.48285.60
5 years
221.48286.67
10 years
216.31286.67
Indicators
Moving average 5 days
237.31
Moving average 20 days
238.93
Moving average 50 days
239.02
Moving average 100 days
239.46
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
+1.08%
Price spread / (MMA100)
+1.27%
STIM
RSI 9 days
36.28
RSI 14 days
39.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81b1.Q_Dw10FybwfQHQYNBrzHPkZl2LdjjdRE1FjLlKzNEqA.M5nDn3ZHHEmfe0JuTf2yDxZWsfUmzqN1pROF_fqrcM11iJWaHhkeVbFqbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:26:52 am | 236.5 | 4 | 5 |
ETF Ratings
 |
Description
| FR0010754184 | |
|---|---|
| Total Expense Ratio | 0.14% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | FTSE MTS Eurozone Government Broad IG 7-10Y (Strap) Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-06-21
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 260 M€ |
|---|---|
| AuM 1M | 210 M€ |
| AuM 3 months | 220 M€ |
| AuM 6 months | 177 M€ |
| AuM 12 months | 86 M€ |
- Stock Market
- ETF
- C73 ETF
- Quotes AMUNDI ETF GOVT BOND EUROMTS BROAD INVESTMENT GRADE 7-10 UCITS ETF (C) - EUR
