ETF PE500 AMUNDI PEA S&P 500 ESG UCITS ETF ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi PEA S&P 500 ESG UCITS ETF Acc - EUR

ETF

PE500

FR0013412285

Real-time Euronext Paris
Other stock markets
 08:21:58 2024-04-26 am EDT 		5-day change 1st Jan Change
38.94 EUR +1.90% Intraday chart for Amundi PEA S&P 500 ESG UCITS ETF Acc - EUR -0.96% +8.79%
Current month-3.68%
1 month-2.90%

Quotes 5-day view

Real-time Euronext Paris
Amundi PEA S&P 500 ESG UCITS ETF Acc - EUR(PE500) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 38.094 € 38.56 € 38.659 € 38.213 € 38.94 €
Volume 43 723 17 149 21 618 66 100 10 780
Change -0.07% +1.22% +0.26% -1.15% +1.90%
Opening 38.14 38.39 38.76 38.45 38.89
High 38.29 38.60 38.78 38.53 38.97
Low 38.04 38.24 38.59 38.12 38.77

Other stock markets

Markets Price Change Volume
Euronext Paris PE500
PE500 Real-time 38.94 EUR ETF Amundi PEA S&P 500 ESG UCITS ETF Acc - EUR+1.90% 10,780
Euronext Paris P500H
P500H Real-time 33.31 EUR ETF Amundi PEA S&P 500 ESG UCITS ETF Acc - EUR Hedged+1.69% 2,651

Performance

1 week-0.96%
Current month-3.68%
1 month-2.90%
3 months+3.42%
6 months+17.22%
Current year+8.79%
1 year+26.26%
3 years+39.90%

Volumes

markets
Daily volume
10 780
Estimated daily volume
17 203
Avg. Volume 20 sessions
34 943
Daily volume ratio
0.49
Avg. Volume 20 sessions
1 360 680.42
Avg. Volume 20 sessions USD
1 457 901.04

Highs and lows

1 week
38.04
Extreme 38.04
38.97
1 month
38.04
Extreme 38.04
39.90
3 years
26.24
Extreme 26.244
39.90

Indicators

Moving average 5 days
38.33
Moving average 20 days
39.03
Moving average 50 days
38.62
Moving average 100 days
37.28
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
-0.83%
Price spread / (MMA100)
-4.26%
STIM
RSI 9 days
46.35
RSI 14 days
47.92

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5d27893e25.6RZcFeLb3INDBHk5SNqbJKDWYH9Xh2-M0iw5jJkrSOk.mXcbUI6sv9twcSFcOp_aZvmDAyU-71ravmIK7sZfGr-cZjRHrZXt5AFJDg
DatePriceVolumeDaily volume
08:21:58 am 38.94 1 10,780
08:20:52 am 38.95 6 10,779
08:17:24 am 38.97 3 10,773
08:07:10 am 38.97 8 10,770
08:06:03 am 38.88 9 10,762
08:04:10 am 38.88 2 10,753
08:02:37 am 38.88 10 10,751
07:57:36 am 38.96 61 10,741
07:46:32 am 38.93 20 10,680
07:45:29 am 38.93 15 10,660

Description

FR0013412285
Total Expense Ratio 0.25%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 ESG + Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2019-04-24
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 871 M€
AuM 1M 963 M€
AuM 3 months 841 M€
AuM 6 months 750 M€
AuM 12 months 672 M€
  1. Stock Market
  2. ETF
  3. PE500 ETF
  4. Quotes Amundi PEA S&P 500 ESG UCITS ETF Acc - EUR