ETF P500H AMUNDI PEA S&P 500 ESG UCITS ETF ACC - EUR HEDGED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi PEA S&P 500 ESG UCITS ETF Acc - EUR Hedged

ETF

P500H

FR0013412293

Market Closed - Euronext Paris
Other stock markets
 11:35:06 2024-04-26 am EDT 		5-day change 1st Jan Change
33.4 EUR +1.97% Intraday chart for Amundi PEA S&P 500 ESG UCITS ETF Acc - EUR Hedged +1.36% +6.88%
Current month-2.71%
1 month-2.28%

Quotes 5-day view

Real-time Euronext Paris
Amundi PEA S&P 500 ESG UCITS ETF Acc - EUR Hedged(P500H) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 32.945 € 32.976 € 32.757 € 33.4 €
Volume 12 107 10 233 8 277 3 258
Change +1.80% +0.09% -0.66% +1.96%
Opening 32.69 33.13 32.96 33.38
High 32.98 33.18 33.01 33.45
Low 32.64 32.98 32.67 33.28

Other stock markets

Markets Price Change Volume
Euronext Paris PE500
PE500 Real-time 39.12 EUR ETF Amundi PEA S&P 500 ESG UCITS ETF Acc - EUR+2.38% 44,334
Euronext Paris P500H
P500H Real-time 33.4 EUR ETF Amundi PEA S&P 500 ESG UCITS ETF Acc - EUR Hedged+1.97% 3,258

Performance

1 week+2.39%
Current month-2.71%
1 month-2.28%
3 months+3.71%
6 months+21.78%
Current year+6.88%
1 year+23.12%
3 years+16.97%

Volumes

markets
Daily volume
3 258
Estimated daily volume
3 258
Avg. Volume 20 sessions
9 938
Daily volume ratio
0.33
Avg. Volume 20 sessions
331 929.20
Avg. Volume 20 sessions USD
354 905.34
Record volume 1
1 685 794
Record volume 2
1 012 057
Record volume 3
810 273

Highs and lows

1 week
32.36
Extreme 32.362
33.45
1 month
32.36
Extreme 32.362
34.37
3 years
23.50
Extreme 23.5
34.37

Indicators

Moving average 5 days
32.89
Moving average 20 days
33.47
Moving average 50 days
33.42
Moving average 100 days
32.45
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
+0.06%
Price spread / (MMA100)
-2.84%
STIM
RSI 9 days
38.28
RSI 14 days
40.48

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6662c.ZFEvN16YJ-cTe1M1KPDYsWHEn8tHjSt9NYj6eIzqg0k.AilMR2qsRaYnDDx0bp312ha8p5spyk0Pfc-5D7m61QQPPhlSEet-l15JFg
DatePriceVolumeDaily volume
11:35:06 am 33.4 5 3,259
11:35:06 am 33.4 74 3,254
11:21:47 am 33.38 197 3,180
11:17:39 am 33.39 3 2,983
10:57:37 am 33.45 1 2,980
10:31:10 am 33.37 69 2,979
10:31:10 am 33.37 10 2,910
10:12:58 am 33.44 5 2,900
09:28:29 am 33.28 6 2,895
09:26:06 am 33.36 29 2,889

Description

FR0013412293
Total Expense Ratio 0.28%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 ESG+ EUR Hedged Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2019-04-24
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 126 M€
AuM 1M 137 M€
AuM 3 months 130 M€
AuM 6 months 137 M€
AuM 12 months 106 M€
  1. Stock Market
  2. ETF
  3. P500H ETF
  4. Quotes Amundi PEA S&P 500 ESG UCITS ETF Acc - EUR Hedged