ETF CSH AMUNDI EUR OVERNIGHT RETURN UCITS ETF - ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi EUR Overnight Return UCITS ETF - Acc - EUR

ETF

CSH

FR0010510800

Market Closed - Euronext Paris
Other stock markets
 11:35:02 2024-04-29 am EDT 		5-day change 1st Jan Change
107.8 EUR +0.03% Intraday chart for Amundi EUR Overnight Return UCITS ETF - Acc - EUR +0.09% +1.27%
Current month+0.28%
1 month+0.28%

Quotes 5-day view

Real-time Euronext Paris
Amundi EUR Overnight Return UCITS ETF - Acc - EUR(CSH) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 107.751 € 107.79 € 107.792 € 107.824 €
Volume 3 235 3 593 12 514 15 943
Change -0.01% +0.04% +0.00% +0.03%
Opening 107.78 107.77 107.80 107.82
High 107.78 107.79 107.82 107.83
Low 107.74 107.75 107.76 107.80

Other stock markets

Markets Price Change Volume
Euronext Paris CSH
CSH Real-time 107.8 EUR ETF Amundi EUR Overnight Return UCITS ETF - Acc - EUR+0.03% 15,943
BOERSE MUENCHEN L8I3
L8I3 Real-time 107.8 EUR ETF Amundi EUR Overnight Return UCITS ETF - Acc - EUR+0.06% 10,875
Borsa Italiana LEONIA
LEONIA Real-time 107.8 EUR ETF Amundi EUR Overnight Return UCITS ETF - Acc - EUR0.00% 4,241
London S.E. CSHD
CSHD Delayed quote 115.6 USD ETF Amundi EUR Overnight Return UCITS ETF - Acc - EUR+0.35% 4,064
Börse Stuttgart L8I3
L8I3 Delayed quote 107.8 EUR ETF Amundi EUR Overnight Return UCITS ETF - Acc - EUR+0.03% 3,422
Berne S.E. LYCSH
LYCSH - EUR ETF Amundi EUR Overnight Return UCITS ETF - Acc - EUR-.--% 0
BME CSH
CSH - EUR ETF Amundi EUR Overnight Return UCITS ETF - Acc - EUR-.--% 0

Performance

1 week+0.09%
Current month+0.28%
1 month+0.28%
3 months+0.99%
6 months+1.98%
Current year+1.27%
1 year+3.73%
3 years+3.91%
5 years+2.54%
10 years+0.79%

Volumes

markets
Daily volume
15 943
Estimated daily volume
15 943
Avg. Volume 20 sessions
13 043
Daily volume ratio
1.22
Avg. Volume 20 sessions
1 406 348.43
Avg. Volume 20 sessions USD
1 505 594.44
Record volume 1
2 421 276
Record volume 2
1 725 635
Record volume 3
1 359 131

Highs and lows

1 week
107.72
Extreme 107.719
107.83
1 month
107.51
Extreme 107.51
107.83
3 years
101.83
Extreme 101.83
107.83
5 years
101.83
Extreme 101.83
107.83
10 years
101.83
Extreme 101.83
107.99

Indicators

Moving average 5 days
107.78
Moving average 20 days
107.65
Moving average 50 days
107.38
Moving average 100 days
106.99
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
-0.77%
STIM
RSI 9 days
81.65
RSI 14 days
82.82

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

77c6a68dea33500c40f55f3.9mUa0EU00VO20wl4Spl742q69JJzskXtbvYDKC1mKzg.kjUqpgMBhArOlnkgI98imy3RrfhGgA-VArE7Xl8pGgCDKzf9LVroIdnhRA
DatePriceVolumeDaily volume
11:35:02 am 107.8 680 15,943
11:35:02 am 107.8 378 15,263
11:35:02 am 107.8 465 14,885
11:35:02 am 107.8 37 14,420
11:35:02 am 107.8 640 14,383
11:28:22 am 107.8 30 13,743
11:19:54 am 107.8 1 13,713
11:14:17 am 107.8 18 13,712
11:14:16 am 107.8 4 13,694
11:03:15 am 107.8 18 13,690

Description

FR0010510800
Total Expense Ratio 0.10%
Asset Class
Currency
Provider
Underlying Solactive Euro Overnight Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2007-09-12
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 1,332 M€
AuM 1M 1,311 M€
AuM 3 months 1,184 M€
AuM 6 months 905 M€
AuM 12 months 747 M€
  1. Stock Market
  2. ETF
  3. CSH ETF
  4. Quotes Amundi EUR Overnight Return UCITS ETF - Acc - EUR