ETF MTF AMUNDI EURO GOVERNMENT BOND 15+Y UCITS ETF ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi Euro Government Bond 15+Y UCITS ETF Acc - EUR

ETF

MTF

LU1287023268

Market Closed - Euronext Paris
Other stock markets
 11:35:18 2024-04-30 am EDT 		5-day change 1st Jan Change
179.6 EUR -0.64% Intraday chart for Amundi Euro Government Bond 15+Y UCITS ETF Acc - EUR -0.84% -4.25%
Current month-3.15%
1 month-3.15%

Quotes 5-day view

Real-time Euronext Paris
Amundi Euro Government Bond 15+Y UCITS ETF Acc - EUR(MTF) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 177.29 € 178.99 € 180.76 € 179.61 €
Volume 2 715 90 1 400 778
Change -0.26% +0.96% +0.99% -0.64%
Opening 177.83 177.88 179.57 180.49
High 178.52 178.99 180.76 180.49
Low 176.51 177.88 179.57 179.27

Other stock markets

Markets Price Change Volume
Euronext Paris MTF
MTF Real-time 179.6 EUR ETF Amundi Euro Government Bond 15+Y UCITS ETF Acc - EUR-0.64% 778
Borsa Italiana EM15
EM15 Real-time 179.8 EUR ETF Amundi Euro Government Bond 15+Y UCITS ETF Acc - EUR-0.48% 3,439
London S.E. 0HE5
0HE5 Delayed quote 227 EUR ETF Amundi Euro Government Bond 15+Y UCITS ETF Acc - EUR+5.00% 1,052
Deutsche Boerse AG LYXF
LYXF End-of-day quote 180.4 EUR ETF Lyxor Euro Government Bond 15+Y (DR) UCITS ETF - Acc - EUR-0.10% 0
Börse Stuttgart LYXF
LYXF Delayed quote 179 EUR ETF Amundi Euro Government Bond 15+Y UCITS ETF Acc - EUR-0.64% 0
Berne S.E. LYMTF
LYMTF Delayed quote - EUR ETF Amundi Euro Government Bond 15+Y UCITS ETF Acc - EUR-.--% 0
BOERSE MUENCHEN LYXF
LYXF Real-time 179.5 EUR ETF Amundi Euro Government Bond 15+Y UCITS ETF Acc - EUR-0.73% 0
Börse Stuttgart E15G
E15G Delayed quote 154.3 EUR ETF Amundi Euro Government Bond 15+Y UCITS ETF Dist - EUR-0.73% 0
BOERSE MUENCHEN E15G
E15G Real-time 155 EUR ETF Amundi Euro Government Bond 15+Y UCITS ETF Dist - EUR-0.66% 0

Performance

1 week-0.60%
Current month-3.15%
1 month-3.15%
3 months-1.20%
6 months+11.54%
Current year-4.25%
1 year+1.96%
3 years-31.95%
5 years-22.25%

Volumes

markets
Daily volume
778
Estimated daily volume
778
Avg. Volume 20 sessions
640
Daily volume ratio
1.22
Avg. Volume 20 sessions
114 950.40
Avg. Volume 20 sessions USD
122 514.14
Record volume 1
30 003
Record volume 2
29 407
Record volume 3
28 037

Highs and lows

1 week
176.51
Extreme 176.51
180.76
1 month
176.51
Extreme 176.51
185.43
3 years
156.61
Extreme 156.61
282.05
5 years
156.61
Extreme 156.61
292.91

Indicators

Moving average 5 days
178.88
Moving average 20 days
181.15
Moving average 50 days
182.34
Moving average 100 days
183.03
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
+1.52%
Price spread / (MMA100)
+1.90%
STIM
RSI 9 days
50.30
RSI 14 days
48.47

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dc8e.w3y4RuSM4Vu3ewhZrS5PRW79G7O8g1V78d9wkY_jPbo.ikTnFqvOsj-BPj0G70U-ESy-cOT77mwamptI2Mu3ZdmHJfw1jvSXYsQQUQ
DatePriceVolumeDaily volume
11:35:18 am 179.6 25 779
11:14:03 am 179.4 25 754
11:14:03 am 179.5 30 729
10:59:04 am 179.5 56 699
09:21:13 am 179.3 30 643
08:30:01 am 180 582 613
08:30:01 am 180 30 31

Description

LU1287023268
Total Expense Ratio 0.17%
Asset Class
Currency
Provider
Underlying Bloomberg Euro Treasury 50bn 15+ Year Bond GTR Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2007-06-19
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-28 )

AuM (EUR) 110 M€
AuM 1M 109 M€
AuM 3 months 93 M€
AuM 6 months 70 M€
AuM 12 months 53 M€
  1. Stock Market
  2. ETF
  3. MTF ETF
  4. Quotes Amundi Euro Government Bond 15+Y UCITS ETF Acc - EUR