ETF EGOV AMUNDI EURO GOVERNMENT BOND UCITS ETF ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi Euro Government Bond UCITS ETF Acc - EUR

ETF

EGOV

LU1437018598

Market Closed - Euronext Paris
Other stock markets
 11:09:08 2024-06-14 am EDT 		5-day change 1st Jan Change
47.73 EUR +0.45% Intraday chart for Amundi Euro Government Bond UCITS ETF Acc - EUR +0.70% -1.84%
Current month+0.90%
1 month+0.39%

Quotes 5-day view

Real-time Euronext Paris
Amundi Euro Government Bond UCITS ETF Acc - EUR(EGOV) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 47.185 € 47.528 € 47.447 € 47.727 €
Volume 7 553 4 196 2 452 3 798
Change +0.21% +0.73% -0.17% +0.59%
Opening 47.15 47.22 47.48 47.55
High 47.19 47.53 47.51 47.75
Low 46.91 47.22 47.38 47.55

Other stock markets

Markets Price Change Volume
Euronext Paris EGOV
EGOV Real-time 47.73 EUR ETF Amundi Euro Government Bond UCITS ETF Acc - EUR+0.45% 3,798
Borsa Italiana EGOV
EGOV Real-time 47.79 EUR ETF Amundi Euro Government Bond UCITS ETF Acc - EUR+0.46% 7,673
BOERSE MUENCHEN A4HC
A4HC Real-time 47.77 EUR ETF Amundi Euro Government Bond UCITS ETF Acc - EUR+0.66% 12
London S.E. MTXX
MTXX Delayed quote 4,030 GBX ETF Amundi Euro Government Bond UCITS ETF Acc - EUR+0.57% 0
Börse Stuttgart A4HC
A4HC Delayed quote 47.7 EUR ETF Amundi Euro Government Bond UCITS ETF Acc - EUR+0.76% 0
Borsa Italiana MTIG
MTIG Real-time 42.12 EUR ETF Amundi Euro Government Bond UCITS ETF Dist - EUR+0.53% 59
BOERSE MUENCHEN 10AL
10AL Real-time 42.12 EUR ETF Amundi Euro Government Bond UCITS ETF Dist - EUR+0.64% 33
Börse Stuttgart 10AL
10AL Delayed quote 42.01 EUR ETF Amundi Euro Government Bond UCITS ETF Dist - EUR+0.41% 0

Performance

1 week+0.70%
Current month+0.90%
1 month+0.39%
3 months-0.13%
6 months-0.57%
Current year-1.84%
1 year+3.61%
3 years-14.08%
5 years-10.97%

Highs and lows

1 week
46.91
Extreme 46.914
47.75
1 month
46.91
Extreme 46.914
48.06
3 years
44.58
Extreme 44.578
57.00
5 years
44.58
Extreme 44.578
57.52

Indicators

Moving average 5 days
47.39
Moving average 20 days
47.48
Moving average 50 days
47.58
Moving average 100 days
47.66
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
-0.31%
Price spread / (MMA100)
-0.15%
STIM
RSI 9 days
49.41
RSI 14 days
48.63

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3c75b6152d2ecda0c7a15cafc7.-YV93z_9xpbW8-BVFk3ebAGm5h9dJcMMaX-wnnKYN2c.wcQ3qXaQmfC5h7g-cRyXCG7OoktwU5JaMzCIyBOqBDae7EmtbISC846CoQ
DatePriceVolumeDaily volume
11:09:08 am 47.73 61 3,798
11:09:07 am 47.73 111 3,737
10:48:25 am 47.73 75 3,626
10:18:36 am 47.75 34 3,551
09:18:22 am 47.71 1,609 3,517
09:18:22 am 47.71 111 1,908
09:18:22 am 47.73 1,366 1,797
05:32:43 am 47.68 2 431
05:32:43 am 47.68 2 429
05:32:43 am 47.68 35 427

ETF Ratings

Description

LU1437018598
Total Expense Ratio 0.14%
Asset Class
Currency
Provider
Underlying Bloomberg Euro Treasury 50bn Bond GTR Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2016-06-28
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 1,522 M€
AuM 1M 1,506 M€
AuM 3 months 541 M€
AuM 6 months 494 M€
AuM 12 months 552 M€
  1. Stock Market
  2. ETF
  3. EGOV ETF
  4. Quotes Amundi Euro Government Bond UCITS ETF Acc - EUR