ETF MTE AMUNDI EURO GOVERNMENT BOND 10-15Y UCITS ETF ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi Euro Government Bond 10-15Y UCITS ETF Acc - EUR

ETF

MTE

LU1650489385

Real-time Euronext Paris
Other stock markets
 06:33:05 2024-05-02 am EDT 		5-day change 1st Jan Change
192.1 EUR +0.31% Intraday chart for Amundi Euro Government Bond 10-15Y UCITS ETF Acc - EUR +0.80% -2.22%
2012 Lyxor ETF EuroMTS 10-15Y Announces Earnings Results for the Year Ended October 31, 2011 CI

Quotes 5-day view

Real-time Euronext Paris
Amundi Euro Government Bond 10-15Y UCITS ETF Acc - EUR(MTE) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30 2024-05-02
Last 190 € 191.2 € 192.45 € 191.5 € 192.1 €
Volume 7 134 14 251 9 218 6 209 1 093
Change -0.29% +0.63% +0.65% -0.49% +0.31%
Opening 190.90 190.65 191.85 192.22 192.5
High 191.17 191.53 192.68 192.22 192.5
Low 189.89 190.57 191.84 191.44 192.1

Other stock markets

Markets Price Change Volume
Euronext Paris MTE
MTE Real-time 192.1 EUR ETF Amundi Euro Government Bond 10-15Y UCITS ETF Acc - EUR+0.31% 1,093
Borsa Italiana EM1015
EM1015 Real-time 192.1 EUR ETF Amundi Euro Government Bond 10-15Y UCITS ETF Acc - EUR+0.21% 1,033
Börse Stuttgart LYQ6
LYQ6 Delayed quote 192.1 EUR ETF Amundi Euro Government Bond 10-15Y UCITS ETF Acc - EUR+0.39% 400
BOERSE MUENCHEN LYQ6
LYQ6 Real-time 192.2 EUR ETF Amundi Euro Government Bond 10-15Y UCITS ETF Acc - EUR+0.33% 61
London S.E. 0HH0
0HH0 Delayed quote 225 EUR ETF Amundi Euro Government Bond 10-15Y UCITS ETF Acc - EUR+2.69% 21
Berne S.E. LYMTE
LYMTE Delayed quote - EUR ETF Amundi Euro Government Bond 10-15Y UCITS ETF Acc - EUR-.--% 0
BOERSE MUENCHEN NADB
NADB Real-time 138.9 EUR ETF Amundi Euro Government Bond 10-15Y UCITS ETF Dist - EUR+0.35% 0
Börse Stuttgart NADB
NADB Delayed quote 138.7 EUR ETF Amundi Euro Government Bond 10-15Y UCITS ETF Dist - EUR+0.49% 0

Performance

1 week+0.43%
1 month-1.98%
3 months-1.06%
6 months+7.43%
Current year-2.52%
1 year+3.54%
3 years-19.85%
5 years-12.77%
10 years+11.64%

Volumes

markets
Daily volume
1 093
Estimated daily volume
2 354
Avg. Volume 20 sessions
13 468
Daily volume ratio
0.17
Avg. Volume 20 sessions
2 587 068.12
Avg. Volume 20 sessions USD
2 769 585.78
Record volume 1
293 967
Record volume 2
281 744
Record volume 3
263 947

Highs and lows

1 week
189.89
Extreme 189.89
192.68
1 month
189.89
Extreme 189.89
195.32
3 years
174.44
Extreme 174.44
248.56
5 years
174.44
Extreme 174.44
250.73
10 years
171.18
Extreme 171.18
250.73

Indicators

Moving average 5 days
191.14
Moving average 20 days
192.57
Moving average 50 days
193.29
Moving average 100 days
193.62
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
+0.63%
Price spread / (MMA100)
+0.80%
STIM
RSI 9 days
51.59
RSI 14 days
49.19

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ff8e7026da9db7c490065bfce.GEp11vIJpbM8iiuJwnizmpDjDN3vuVxq7BDWsWP4N-g.Lx0ml4h-1dht3UTv7w3ezdOaPYq1_DowwVPvxAyPVqdOJSXmiEWS-WXmQA
DatePriceVolumeDaily volume
06:33:05 am 192.1 70 1,093
06:33:05 am 192.1 281 1,023
06:33:05 am 192.2 33 742
06:33:04 am 192.2 71 709
06:15:55 am 192.1 50 638
06:13:01 am 192.3 1 588
06:11:08 am 192.3 1 587
05:56:27 am 192.2 17 586
05:52:28 am 192.2 49 569
05:18:53 am 192.3 26 520

Description

LU1650489385
Total Expense Ratio 0.17%
Asset Class
Currency
Provider
Underlying Bloomberg Euro Treasury 50bn 10-15 Year Bond GTR Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2017-11-22
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-28 )

AuM (EUR) 1,229 M€
AuM 1M 1,183 M€
AuM 3 months 1,092 M€
AuM 6 months 633 M€
AuM 12 months 292 M€
  1. Stock Market
  2. ETF
  3. MTE ETF
  4. Quotes Amundi Euro Government Bond 10-15Y UCITS ETF Acc - EUR