AMUNDI EURO STOXX 50 DAILY (-1X) INVERSE UCITS ETF - ACC - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.546 EUR | +0.26% |
|
-1.01% | -7.98% |
| Current month | +1.79% | ||
| 1 month | +1.79% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 8.547 € | 8.62 € | 8.486 € | 8.522 € | 8.546 € |
| Volume | 16 153 | 33 513 | 78 336 | 15 238 | 19 725 |
| Change | +0.51% | +0.85% | -1.55% | +0.42% | +0.26% |
| Opening | 8.46 | 8.54 | 8.56 | 8.46 | 8.515 |
| High | 8.55 | 8.69 | 8.56 | 8.53 | 8.547 |
| Low | 8.46 | 8.54 | 8.47 | 8.46 | 8.515 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
BSX
| BSX | Real-time |
8.546
EUR
 | +0.26% | 19,725 |
BOERSE MUENCHEN
LSK7
| LSK7 | Real-time |
8.546
EUR
| +0.18% | 30 |
Borsa Italiana
BSX
| BSX | Real-time |
8.509
EUR
| -0.19% | 8 |
Börse Stuttgart
LSK7
| LSK7 | Delayed quote |
8.543
EUR
| +0.33% | 0 |
London S.E.
0MRJ
| 0MRJ | Delayed quote |
8.514
EUR
| +0.55% | 0 |
Performance
| 1 week | -1.29% | ||
| Current month | +1.79% | ||
| 1 month | +1.79% | ||
| 3 months | -6.54% | ||
| 6 months | -18.06% | ||
| Current year | -8.24% | ||
| 1 year | -10.71% | ||
| 3 years | -28.42% | ||
| 5 years | -49.35% | ||
| 10 years | -68.86% |
Volumes
marketsDaily volume
19 725
Estimated daily volume
117 370
Avg. Volume 20 sessions
39 820
Daily volume ratio
2.95
Avg. Volume 20 sessions
340 301.72
Avg. Volume 20 sessions USD
364 136.45
Record volume 1
1 708 804
Record volume 2
1 188 438
Record volume 3
1 045 891
Highs and lows
1 week
8.46
8.69
1 month
8.158.74
3 years
8.1513.18
5 years
8.1523.25
10 years
8.1530.34
Indicators
Moving average 5 days
8.54
Moving average 20 days
8.55
Moving average 50 days
8.60
Moving average 100 days
8.93
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
+0.64%
Price spread / (MMA100)
+4.49%
STIM
RSI 9 days
42.35
RSI 14 days
44.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b581e49e53044503370074e0ae1c5b1.HqgHiGy-N4axbFwVYdR5xMa9skJpaTgMO9NOq6m6KCQ.UJ992h73ZvfkGzV5N4ArrL7e0DQ4Plw8VIMg_viDHRdG_VbYM9UFtYc_Pw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:13:37 am | 8.546 | 632 | 19,726 |
| 04:13:30 am | 8.547 | 1,112 | 19,094 |
| 03:34:27 am | 8.539 | 16,337 | 17,982 |
| 03:15:55 am | 8.53 | 548 | 1,645 |
| 03:15:41 am | 8.53 | 548 | 1,097 |
| 03:15:41 am | 8.53 | 548 | 549 |
Description
| FR0010424135 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | EURO STOXX 50 Daily Short Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-04-02
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 44 M€ |
|---|---|
| AuM 1M | 47 M€ |
| AuM 3 months | 55 M€ |
| AuM 6 months | 95 M€ |
| AuM 12 months | 93 M€ |
- Stock Market
- ETF
- BSX ETF
- Quotes Amundi EURO STOXX 50 Daily (-1X) Inverse UCITS ETF - Acc - EUR
