ETF LVE AMUNDI EURO STOXX 50 DAILY (2X) LEVERAGED UCITS ETF - ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi EURO STOXX 50 Daily (2X) Leveraged UCITS ETF - Acc - EUR

ETF

LVE

FR0010468983

Real-time Euronext Paris
Other stock markets
 11:29:45 2024-04-30 am EDT 		5-day change 1st Jan Change
52.97 EUR -2.27% Intraday chart for Amundi EURO STOXX 50 Daily (2X) Leveraged UCITS ETF - Acc - EUR -2.81% +19.32%
Current month-5.26%
1 month-5.26%

Quotes 5-day view

Real-time Euronext Paris
Amundi EURO STOXX 50 Daily (2X) Leveraged UCITS ETF - Acc - EUR(LVE) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 53.03 € 54.7 € 54.2 € 52.97 €
Volume 10 051 6 486 15 991 6 600
Change -1.87% +3.15% -0.91% -2.27%
Opening 54.03 53.86 55.12 54.30
High 54.06 54.88 55.12 54.30
Low 52.20 53.71 54.11 52.90

Other stock markets

Markets Price Change Volume
Euronext Paris LVE
LVE Real-time 52.97 EUR ETF Amundi EURO STOXX 50 Daily (2X) Leveraged UCITS ETF - Acc - EUR-2.27% 6,600
Borsa Italiana DJLEV
DJLEV Real-time 52.92 EUR ETF Amundi EURO STOXX 50 Daily (2X) Leveraged UCITS ETF - Acc - EUR-2.38% 8,780
BOERSE MUENCHEN LYMZ
LYMZ Real-time 52.66 EUR ETF Amundi EURO STOXX 50 Daily (2X) Leveraged UCITS ETF - Acc - EUR-2.63% 1,202
London S.E. 0MRP
0MRP Delayed quote 53.44 EUR ETF Amundi EURO STOXX 50 Daily (2X) Leveraged UCITS ETF - Acc - EUR-1.46% 0
Swiss Exchange LYLVE
LYLVE Delayed quote 53.14 EUR ETF Amundi EURO STOXX 50 Daily (2X) Leveraged UCITS ETF - Acc - EUR-1.92% 0
Börse Stuttgart LYMZ
LYMZ Delayed quote 52.59 EUR ETF Amundi EURO STOXX 50 Daily (2X) Leveraged UCITS ETF - Acc - EUR-2.61% 0
Berne S.E. LYLVE
LYLVE - CHF ETF Amundi EURO STOXX 50 Daily (2X) Leveraged UCITS ETF - Acc - EUR-.--% 0

Performance

1 week-2.81%
Current month-5.26%
1 month-5.26%
3 months+12.26%
6 months+49.21%
Current year+19.32%
1 year+27.67%
3 years+56.62%
5 years+94.46%
10 years+157.95%

Volumes

markets
Daily volume
6 600
Estimated daily volume
9 318
Avg. Volume 20 sessions
34 592
Daily volume ratio
0.27
Avg. Volume 20 sessions
1 832 338.24
Avg. Volume 20 sessions USD
1 957 633.53
Record volume 1
2 620 674
Record volume 2
2 166 637
Record volume 3
2 104 203

Highs and lows

1 week
52.20
Extreme 52.2
55.12
1 month
51.57
Extreme 51.57
56.66
3 years
23.15
Extreme 23.15
56.66
5 years
11.36
Extreme 11.36
56.66
10 years
11.36
Extreme 11.36
56.66

Indicators

Moving average 5 days
53.79
Moving average 20 days
53.77
Moving average 50 days
53.15
Moving average 100 days
49.20
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
+0.34%
Price spread / (MMA100)
-7.12%
STIM
RSI 9 days
54.17
RSI 14 days
53.78

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3427a4e2d701abb9caa94d18662cd.XAEjoZO1txWTWRRQJnUxQsbBF3Zon4S3SLOE_M_u8jM.LkpC9sbE437SGn49VxtHEJSYTy5Rzcvzf9jJybyahkQ6aFnrwYzxYqd0TQ
DatePriceVolumeDaily volume
11:29:45 am 52.97 472 6,600
11:23:41 am 52.95 200 6,128
11:22:46 am 52.98 560 5,928
11:18:08 am 52.96 45 5,368
11:09:48 am 52.9 22 5,323
11:09:27 am 52.9 133 5,301
11:08:53 am 52.93 197 5,168
11:08:53 am 52.93 197 4,971
11:08:52 am 52.93 197 4,774
11:08:52 am 52.93 197 4,577

Description

FR0010468983
Total Expense Ratio 0.40%
Asset Class
Sector
Size
Currency
Provider
Underlying Euro STOXX 50 Daily Leveraged Strategy NTR Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2007-06-03
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 125 M€
AuM 1M 123 M€
AuM 3 months 105 M€
AuM 6 months 93 M€
AuM 12 months 103 M€
  1. Stock Market
  2. ETF
  3. LVE ETF
  4. Quotes Amundi EURO STOXX 50 Daily (2X) Leveraged UCITS ETF - Acc - EUR