AMUNDI EURO STOXX 50 II UCITS ETF - DAILY HEDGED TO USD - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 252 USD | +1.56% |
|
+2.37% | +12.42% |
| Current month | -0.64% | ||
| 1 month | -0.31% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 251.725 $ | 250.3 $ | 248.175 $ | 252.05 $ |
| Volume | 0 | 400 | 235 | 694 |
| Change | +1.71% | -0.57% | -0.85% | +1.56% |
| Opening | 251.73 | 252.30 | 249.35 | 250.50 |
| High | 251.73 | 252.75 | 249.35 | 252.30 |
| Low | 251.73 | 250.30 | 248.18 | 250.50 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
MSE
| MSE | Real-time |
53.29
EUR
 | +1.56% | 50,604 |
Borsa Italiana
MSE
| MSE | Real-time |
53.24
EUR
| +1.56% | 13,253 |
BOERSE MUENCHEN
LYSX
| LYSX | Real-time |
53.37
EUR
| +1.41% | 412 |
London S.E.
0MQ4
| 0MQ4 | Delayed quote |
52.95
EUR
| +1.53% | 21 |
Swiss Exchange
MSE
| MSE | Delayed quote |
52.9
EUR
| +0.82% | 8 |
Wiener Boerse
LY11
| LY11 | Delayed quote |
53.32
EUR
| +1.54% | 0 |
Börse Stuttgart
LYSX
| LYSX | Delayed quote |
53.28
EUR
| +1.33% | 0 |
OTC Markets
LYXEF
| LYXEF | - USD
| -.--% | 0 | |
Berne S.E.
MSE
| MSE | - CHF
| -.--% | 0 | |
London S.E.
MSEU
| MSEU | Delayed quote |
252
USD
| +1.56% | 694 |
BOERSE MUENCHEN
LYQ4
| LYQ4 | Real-time |
235.7
EUR
| +1.77% | 15 |
London S.E.
MSEX
| MSEX | Delayed quote |
20,480
GBX
| +1.57% | 798 |
London S.E.
MSEX
| MSEX | End-of-day quote |
182.8
GBP
| +0.64% | 0 |
Swiss Exchange
MSEG
| MSEG | - GBX
| -.--% | 0 | |
BOERSE MUENCHEN
NK4B
| NK4B | Real-time |
238.8
EUR
| +1.51% | 0 |
Swiss Exchange
MSEC
| MSEC | Delayed quote |
165.6
CHF
| +0.88% | 418 |
London S.E.
0XDO
| 0XDO | Delayed quote |
97.44
CHF
| -6.94% | 1,850 |
Performance
| 1 week | +2.37% | ||
| Current month | -0.64% | ||
| 1 month | -0.31% | ||
| 3 months | +9.67% | ||
| 6 months | +26.54% | ||
| Current year | +12.42% | ||
| 1 year | +21.29% | ||
| 3 years | +44.72% | ||
| 5 years | +79.27% |
Volumes
marketsDaily volume
694
Estimated daily volume
694
Avg. Volume 20 sessions
401
Daily volume ratio
1.73
Avg. Volume 20 sessions USD
101 072.05
Highs and lows
1 week
246.85
252.75
1 month
245.60254.80
3 years
150.98254.80
5 years
95.94254.80
Indicators
Moving average 5 days
249.95
Moving average 20 days
249.77
Moving average 50 days
246.65
Moving average 100 days
236.11
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
-2.14%
Price spread / (MMA100)
-6.32%
STIM
RSI 9 days
47.53
RSI 14 days
49.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa.AalZf7Dy6oOwhbSc7W6N9YbEwXYqR51YZUr5Pw61zTI.ReofEfe6huXUsf_2iwbPo8Gs8kJ7Id45PQyseWPxuANP624Mw6aIs-TmjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:53:52 am | 252.3 | 47 | 694 |
| 08:45:13 am | 251 | 637 | 647 |
ETF Ratings
 |
Description
| FR0012399806 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | EURO STOXX 50 Daily Hedged Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2015-01-06
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 35 M€ |
|---|---|
| AuM 1M | 32 M€ |
| AuM 3 months | 31 M€ |
| AuM 6 months | 36 M€ |
| AuM 12 months | 34 M€ |
- Stock Market
- ETF
- MSEU ETF
- Quotes Amundi EURO STOXX 50 II UCITS ETF - Daily Hedged to USD - Acc - USD
