ETF C50U AMUNDI EURO STOXX 50 UCITS ETF DR - (C) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI EURO STOXX 50 UCITS ETF DR - (C) - USD

ETF

C50U

LU1681047400

Market Closed - London S.E.
Other stock markets
 11:35:23 2024-06-14 am EDT 		5-day change 1st Jan Change
131.4 USD -2.46% Intraday chart for AMUNDI EURO STOXX 50 UCITS ETF DR - (C) - USD -3.76% +8.39%
Current month-4.28%
1 month-5.28%

Quotes 5-day view

Delayed Quote London S.E.
AMUNDI EURO STOXX 50 UCITS ETF DR - (C) - USD(C50U) : Historical Chart (5-day)
  2024-06-10 2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 136.52 $ 135.38 $ 138.7 $ 134.7 $ 131.4 $
Volume 16 10 524 0 76
Change -1.42% -0.84% +2.45% -2.88% -2.46%
Opening 135.90 136.26 135.80 134.70 131.7
High 136.52 136.26 138.80 134.70 131.7
Low 135.86 135.38 135.80 134.70 131.3

Other stock markets

Markets Price Change Volume
Euronext Paris C50
C50 Real-time 122.7 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR-1.97% 27,395
Borsa Italiana C50
C50 Real-time 122.7 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR-2.03% 6,928
London S.E. MSED
MSED Delayed quote 10,358 GBX ETF AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR-1.84% 1,057
Swiss Exchange C50
C50 Delayed quote 124 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR-0.97% 655
Börse Stuttgart V50A
V50A Delayed quote 122.4 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR-2.39% 300
BOERSE MUENCHEN V50A
V50A Real-time 122.6 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR-2.22% 260
London S.E. 0A3A
0A3A - EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR-.--% 0
Berne S.E. C50
C50 - CHF ETF AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR-.--% 0
Swiss Exchange C50
C50 Delayed quote 105.9 GBX ETF AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR-1.78% 0
Euronext Paris CD5
CD5 Real-time 77.96 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR - (D) - EUR-1.92% 6,201
BOERSE MUENCHEN V50D
V50D Real-time 77.89 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR - (D) - EUR-2.22% 252
Börse Stuttgart V50D
V50D Delayed quote 77.74 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR - (D) - EUR-2.40% 163
Swiss Exchange CD5E
CD5E Delayed quote 78.01 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR - (D) - EUR-1.92% 0
Wiener Boerse AM29
AM29 Delayed quote 78.01 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR - (D) - EUR-1.86% 0
Euronext Paris C50U
C50U Real-time 133.6 USD ETF AMUNDI EURO STOXX 50 UCITS ETF DR - (C) - USD-0.79% 96
London S.E. C50U
C50U Delayed quote 131.4 USD ETF AMUNDI EURO STOXX 50 UCITS ETF DR - (C) - USD-2.46% 76
Swiss Exchange C50U
C50U Delayed quote 131.4 USD ETF AMUNDI EURO STOXX 50 UCITS ETF DR - (C) - USD-2.56% 0

Performance

1 week-5.12%
Current month-4.28%
1 month-5.28%
3 months-2.71%
6 months+6.19%
Current year+5.73%
1 year+12.23%
3 years+13.17%

Highs and lows

1 week
131.32
Extreme 131.32
138.80
1 month
131.32
Extreme 131.32
139.96
3 years
76.67
Extreme 76.67
139.96

Indicators

Moving average 5 days
136.76
Moving average 20 days
138.14
Moving average 50 days
135.59
Moving average 100 days
132.85
Price spread / (MMA5)
+4.08%
Price spread / (MMA20)
+5.14%
Price spread / (MMA50)
+3.20%
Price spread / (MMA100)
+1.11%
STIM
RSI 9 days
55.04
RSI 14 days
54.85

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2dbe3b02f99dded8f1a9.s2UqVkp6Y8jb-eGBQBkfmTcGk4wjQyL4xeIEBJqPK34.2z0aJBA8CbKdkav5FlF7qgdvpv1WKBOJpI0wbu63ExTUUn5hcgwn_Je0tA
DatePriceVolumeDaily volume
09:35:58 am 131.3 38 76

Description

LU1681047400
Total Expense Ratio 0.15%
Asset Class
Sector
Size
Currency
Provider
Underlying EURO STOXX 50 Net Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2018-02-13
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 14 M€
AuM 1M 13 M€
AuM 3 months 12 M€
AuM 6 months 10 M€
AuM 12 months 9 M€
  1. Stock Market
  2. ETF
  3. C50U ETF
  4. Quotes AMUNDI EURO STOXX 50 UCITS ETF DR - (C) - USD