AMUNDI EURO STOXX BANKS UCITS ETF ACC - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 161.9 EUR | +0.26% |
|
+3.17% | +25.51% |
| Current month | +5.35% | ||
| 1 month | +6.84% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 160.275 € | 159.367 € | 159.96 € | 161.436 € | 161.9 € |
| Volume | 7 557 | 13 492 | 9 298 | 6 319 | 1 808 |
| Change | +2.16% | -0.57% | +0.37% | +0.92% | +0.26% |
| Opening | 158.07 | 160.68 | 160.54 | 160.96 | 163.1 |
| High | 160.33 | 160.68 | 161.34 | 162.13 | 163.1 |
| Low | 157.75 | 158.80 | 159.13 | 160.74 | 161.4 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
BNKE
| BNKE | Real-time |
161.9
EUR
 | +0.26% | 1,808 |
Borsa Italiana
BNKE
| BNKE | Real-time |
162
EUR
| +0.36% | 669 |
London S.E.
BNKE
| BNKE | Delayed quote |
139.1
GBX
| +0.55% | 35 |
BOERSE MUENCHEN
LYBK
| LYBK | Real-time |
161.5
EUR
| -0.10% | 6 |
Börse Stuttgart
LYBK
| LYBK | Delayed quote |
161.8
EUR
| +0.58% | 0 |
Berne S.E.
BNKE
| BNKE | Delayed quote | - CHF
| -.--% | 0 |
OTC Markets
MULYF
| MULYF |
165.3
USD
| 0.00% | 0 |
Performance
| 1 week | +4.71% | ||
| Current month | +5.35% | ||
| 1 month | +6.84% | ||
| 3 months | +23.23% | ||
| 6 months | +39.64% | ||
| Current year | +25.18% | ||
| 1 year | +47.34% | ||
| 3 years | +94.57% | ||
| 5 years | +80.50% |
Volumes
marketsDaily volume
1 808
Estimated daily volume
15 675
Avg. Volume 20 sessions
13 090
Daily volume ratio
1.20
Avg. Volume 20 sessions
2 118 708.13
Avg. Volume 20 sessions USD
2 271 911.91
Record volume 1
810 286
Record volume 2
772 690
Record volume 3
427 805
Highs and lows
1 week
154.55
163.05
1 month
148.55163.05
3 years
71.74163.05
5 years
45.26163.05
Indicators
Moving average 5 days
159.59
Moving average 20 days
154.62
Moving average 50 days
145.03
Moving average 100 days
137.76
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-4.47%
Price spread / (MMA50)
-10.40%
Price spread / (MMA100)
-14.89%
STIM
RSI 9 days
70.54
RSI 14 days
69.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
483e38d5e.iNv_YpTozz7CGgZre7VsumRv0-98Zs9BbT7fqv_Ed20.za22NtOLvl2YaSsoOuI_iy4fqoguVoQKOE-4_rPzPw6lmo4w7p2mSLZeUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:50:09 am | 161.9 | 30 | 1,808 |
| 03:45:01 am | 161.5 | 1 | 1,778 |
| 03:42:56 am | 161.4 | 5 | 1,777 |
| 03:42:19 am | 161.4 | 9 | 1,772 |
| 03:39:26 am | 161.6 | 74 | 1,763 |
| 03:32:15 am | 161.7 | 1 | 1,689 |
| 03:32:13 am | 161.9 | 2 | 1,688 |
| 03:23:31 am | 162.3 | 7 | 1,686 |
| 03:21:16 am | 162.2 | 100 | 1,679 |
| 03:17:51 am | 162.4 | 6 | 1,579 |
ETF Ratings
 |
Description
| LU1829219390 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | EURO STOXX Banks Net Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2013-12-11
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 1,123 M€ |
|---|---|
| AuM 1M | 777 M€ |
| AuM 3 months | 791 M€ |
| AuM 6 months | 1,054 M€ |
| AuM 12 months | 1,558 M€ |
- Stock Market
- ETF
- BNKE ETF
- Quotes Amundi Euro Stoxx Banks UCITS ETF Acc - EUR
