AMUNDI EURO STOXX BANKS UCITS ETF ACC - EUR |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 129.6 GBX | +0.81% |
|
-8.86% | +14.35% |
| Current month | -9.81% | ||
| 1 month | -9.83% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 134.33 p | 135.93 p | 131.38 p | 128.54 p | 129.6 p |
| Volume | 20 537 | 23 572 | 66 271 | 49 635 | 19 945 |
| Change | -2.58% | +1.19% | -3.35% | -2.16% | +0.81% |
| Opening | 138.28 | 135.16 | 135.74 | 131.04 | 129.9 |
| High | 138.28 | 136.04 | 135.74 | 131.04 | 130.9 |
| Low | 133.52 | 134.96 | 131.38 | 126.42 | 129.1 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
BNKE
| BNKE | Real-time |
153.2
EUR
 | +0.51% | 12,680 |
Borsa Italiana
BNKE
| BNKE | Real-time |
153.4
EUR
| +0.64% | 22,486 |
London S.E.
BNKE
| BNKE | Delayed quote |
129.6
GBX
| +0.81% | 19,945 |
Börse Stuttgart
LYBK
| LYBK | Delayed quote |
153.1
EUR
| +0.78% | 596 |
BOERSE MUENCHEN
LYBK
| LYBK | Real-time |
153.1
EUR
| +0.39% | 62 |
Berne S.E.
BNKE
| BNKE | Delayed quote | - CHF
| -.--% | 0 |
OTC Markets
MULYF
| MULYF |
165.3
USD
| -.--% | 0 |
Performance
| 1 week | -8.86% | ||
| Current month | -9.81% | ||
| 1 month | -9.83% | ||
| 3 months | +5.64% | ||
| 6 months | +15.57% | ||
| Current year | +14.35% | ||
| 1 year | +33.10% | ||
| 3 years | +58.31% |
Highs and lows
1 week
126.42
138.60
1 month
126.42144.88
3 years
59.19144.88
Indicators
Moving average 5 days
133.61
Moving average 20 days
140.43
Moving average 50 days
137.47
Moving average 100 days
127.44
Price spread / (MMA5)
+3.11%
Price spread / (MMA20)
+8.37%
Price spread / (MMA50)
+6.09%
Price spread / (MMA100)
-1.65%
STIM
RSI 9 days
26.97
RSI 14 days
33.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b25571.BWVgd8Fk9R7-GW56SJBiCHxjD_wtO3lVxxp46AO_dpQ.YycPA4Y7oH-yeCFIAckJYQ8NQrFbXSsejTcPgU3IPtBzKzAt9Ba4LtNrBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:06:33 am | 129.6 | 80 | 19,945 |
| 07:06:17 am | 129.5 | 80 | 19,865 |
| 07:05:30 am | 129.5 | 41 | 19,785 |
| 06:06:57 am | 129.1 | 16 | 19,744 |
| 05:44:21 am | 129.3 | 35 | 19,728 |
| 05:40:45 am | 129.4 | 613 | 19,693 |
| 05:35:42 am | 129.5 | 74 | 19,080 |
| 05:22:52 am | 129.5 | 11 | 19,006 |
| 05:22:41 am | 129.5 | 3 | 18,995 |
| 05:07:56 am | 129.5 | 30 | 18,992 |
ETF Ratings
 |
Description
| LU1829219390 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | EURO STOXX Banks Net Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2013-12-11
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,341 M€ |
|---|---|
| AuM 1M | 1,221 M€ |
| AuM 3 months | 777 M€ |
| AuM 6 months | 1,036 M€ |
| AuM 12 months | 1,541 M€ |
- Stock Market
- ETF
- BNKE ETF
- Quotes Amundi Euro Stoxx Banks UCITS ETF Acc - EUR
