ETF LFLOT AMUNDI FLOATING RATE EURO CORPORATE ESG UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI FLOATING RATE EURO CORPORATE ESG UCITS ETF - EUR

ETF

LFLOT

LU1681041114

Market Closed - Swiss Exchange
Other stock markets
 11:35:57 2024-06-04 am EDT 		5-day change 1st Jan Change
105.9 EUR +0.05% Intraday chart for AMUNDI FLOATING RATE EURO CORPORATE ESG UCITS ETF - EUR +0.03% +2.01%
Current month-0.02%
1 month+0.41%

Quotes 5-day view

Delayed Quote Swiss Exchange
AMUNDI FLOATING RATE EURO CORPORATE ESG UCITS ETF - EUR(LFLOT) : Historical Chart (5-day)
  2024-05-30 2024-05-31 2024-06-03 2024-06-04
Last 105.865 € 105.92 € 105.845 € 105.9 €
Volume 0 1 043 1 043 2 087
Change -0.04% +0.05% -0.07% +0.05%
Opening 105.87 105.93 105.92 105.85
High 105.87 105.93 105.92 106.01
Low 105.87 105.92 105.84 105.85

Other stock markets

Markets Price Change Volume
Euronext Paris AFRN
AFRN Real-time 105.9 EUR ETF AMUNDI FLOATING RATE EURO CORPORATE ESG UCITS ETF - EUR+0.08% 1,769
Borsa Italiana AFRN
AFRN Real-time 105.8 EUR ETF AMUNDI FLOATING RATE EURO CORPORATE ESG UCITS ETF - EUR0.00% 11,411
Swiss Exchange LFLOT
LFLOT Delayed quote 105.9 EUR ETF AMUNDI FLOATING RATE EURO CORPORATE ESG UCITS ETF - EUR+0.05% 2,087
BOERSE MUENCHEN FRNE
FRNE Real-time 105.6 EUR ETF AMUNDI FLOATING RATE EURO CORPORATE ESG UCITS ETF - EUR-0.20% 122
Börse Stuttgart FRNE
FRNE Delayed quote 105.6 EUR ETF AMUNDI FLOATING RATE EURO CORPORATE ESG UCITS ETF - EUR-0.09% 0
London S.E. 0A0O
0A0O Delayed quote 100.9 EUR ETF AMUNDI FLOATING RATE EURO CORPORATE ESG UCITS ETF - EUR0.00% 0
Euronext Paris AFRHG
AFRHG Real-time 56.06 GBX ETF AMUNDI FLOATING RATE EURO CORPORATE ESG - UCITS ETF DR - (C) GBP HEDGED-0.02% 1
Euronext Paris AFRHG
AFRHG End-of-day quote 54.5 GBP ETF Amundi IS FltngRt€CorpESG ETF DR GBP H C+0.28% 0
Euronext Paris AFRHU
AFRHU Real-time 57.99 USD ETF AMUNDI FLOATING RATE EURO CORPORATE ESG UCITS ETFHEDGED-0.05% 1

Performance

1 week+0.09%
Current month-0.02%
1 month+0.41%
3 months+1.16%
6 months+2.48%
Current year+2.07%

Highs and lows

1 week
105.84
Extreme 105.84
106.01
1 month
105.60
Extreme 105.6
106.01

Indicators

Moving average 5 days
105.87
Moving average 20 days
100.34
Moving average 50 days
103.02
Moving average 100 days
104.90
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-5.25%
Price spread / (MMA50)
-2.72%
Price spread / (MMA100)
-0.94%
STIM
RSI 9 days
53.32
RSI 14 days
52.17

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b9e1feff0.6IP6hx7vIRE883OUgQw8BSczleElf3JuVXZCfylalNo.q8LO_W27SH5-siPN9UIKMWlU95Z6MkJdMiQMNkBq4rmRwo6-epduV0WBNg
DatePriceVolumeDaily volume
10:44:21 am 105.9 1 2,087
10:44:19 am 105.9 993 2,086
10:44:19 am 105.9 50 1,093
03:18:23 am 106 993 1,043

Description

LU1681041114
Total Expense Ratio 0.18%
Asset Class
Currency
Provider
Underlying iBoxx MSCI ESG EUR FRN Investment Grade Corporates Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2018-04-03
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 1,009 M€
AuM 1M 945 M€
AuM 3 months 1,007 M€
AuM 6 months 1,199 M€
AuM 12 months 925 M€
  1. Stock Market
  2. ETF
  3. LFLOT ETF
  4. Quotes AMUNDI FLOATING RATE EURO CORPORATE ESG UCITS ETF - EUR