AMUNDI FLOATING RATE USD CORPORATE ESG UCITS ETF - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 123.3 USD | +0.12% |
|
+0.18% | +2.25% |
| Current month | +0.44% | ||
| 1 month | +0.44% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 123.0153 $ | 123.1635 $ | 123.0636 $ | 123.0831 $ | 123.3 $ |
| Volume | 1 | 1 081 | 335 | 889 | 293 |
| Change | -0.08% | +0.12% | -0.08% | +0.02% | +0.12% |
| Opening | 123.02 | 123.25 | 123.10 | 123.13 | 123.4 |
| High | 123.02 | 123.25 | 123.10 | 123.21 | 123.4 |
| Low | 123.02 | 123.16 | 123.06 | 123.07 | 123.3 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
AFLT
| AFLT | Real-time |
123.3
USD
 | +0.12% | 293 |
OTC Markets
AISFF
| AISFF | Delayed quote |
121.6
USD
| +0.24% | 3,494 |
Borsa Italiana
USFRN
| USFRN | Real-time |
115
EUR
| +0.03% | 1,675 |
Swiss Exchange
AFLT1
| AFLT1 | Delayed quote |
123.3
USD
| +0.19% | 47 |
Börse Stuttgart
FRNU
| FRNU | Delayed quote |
115.2
EUR
| +0.47% | 0 |
BOERSE MUENCHEN
FRNU
| FRNU | Real-time |
115.1
EUR
| -0.03% | 0 |
Swiss Exchange
AFLT1
| AFLT1 | Delayed quote |
114.8
EUR
| +0.18% | 0 |
Euronext Paris
AFLE
| AFLE | Real-time |
52.51
EUR
| +0.05% | 1 |
Borsa Italiana
HFRN
| HFRN | Real-time |
52.5
EUR
| +0.04% | 941 |
Swiss Exchange
AFLE1
| AFLE1 | Delayed quote |
52.49
EUR
| +0.02% | 0 |
Börse Stuttgart
FRNH
| FRNH | Delayed quote |
52.46
EUR
| +0.24% | 0 |
BOERSE MUENCHEN
FRNH
| FRNH | Real-time |
52.49
EUR
| +0.02% | 0 |
London S.E.
0AB2
| 0AB2 | Delayed quote |
49.52
EUR
| 0.00% | 0 |
Performance
| 1 week | +0.00% | ||
| Current month | +0.44% | ||
| 1 month | +0.44% | ||
| 3 months | +1.50% | ||
| 6 months | +3.48% | ||
| Current year | +2.07% | ||
| 1 year | +6.93% | ||
| 3 years | +10.11% | ||
| 5 years | +14.11% |
Volumes
marketsDaily volume
293
Estimated daily volume
415
Avg. Volume 20 sessions
795
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
98 023.50
Record volume 1
168 978
Record volume 2
135 579
Record volume 3
116 718
Highs and lows
1 week
122.97
123.41
1 month
122.45123.41
3 years
109.08123.41
5 years
92.14123.41
Indicators
Moving average 5 days
123.09
Moving average 20 days
122.85
Moving average 50 days
122.40
Moving average 100 days
121.55
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-0.73%
Price spread / (MMA100)
-1.42%
STIM
RSI 9 days
61.20
RSI 14 days
62.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9bfa23c51c5f87bc065d345.9jAzLqJJcquAWnAw6E8ngzfc5hGvgIHO3Wq2ZA24JIs.pR1ZX5d7R57qIgJ30H5zyXi2rUT3rfK4sAHVSTzoTOPPSWN-zTA8mLFjFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:07:22 am | 123.3 | 4 | 293 |
| 03:56:13 am | 123.3 | 46 | 289 |
| 03:04:21 am | 123.4 | 79 | 243 |
| 03:04:21 am | 123.4 | 121 | 164 |
Description
| LU1681040900 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | iBoxx MSCI ESG USD FRN Investment Grade Corporates TCA Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-04-04
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 313 M€ |
|---|---|
| AuM 1M | 307 M€ |
| AuM 3 months | 257 M€ |
| AuM 6 months | 362 M€ |
| AuM 12 months | 395 M€ |
- Stock Market
- ETF
- AFLT ETF
- Quotes AMUNDI FLOATING RATE USD CORPORATE ESG UCITS ETF - USD
