ETF B8TT AMUNDI FTSE 100 UCITS ETF ACC - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi FTSE 100 UCITS ETF Acc - GBP

ETF

B8TT

LU1650492173

Real-time BOERSE MUENCHEN
Other stock markets
 03:17:03 2024-06-13 pm EDT 		5-day change 1st Jan Change
16.48 EUR -0.40% Intraday chart for Amundi FTSE 100 UCITS ETF Acc - GBP +0.34% +11.30%
Current month+0.11%
1 month-0.31%

Quotes 5-day view

Real-time BOERSE MUENCHEN
Amundi FTSE 100 UCITS ETF Acc - GBP(B8TT) : Historical Chart (5-day)
  2024-06-07 2024-06-10 2024-06-11 2024-06-12 2024-06-13
Last 16.494 € 16.624 € 16.456 € 16.544 € 16.48 €
Volume 2 12 0 0 5
Change -0.47% +0.79% -1.01% +0.53% -0.40%
Opening 16.59 16.42 16.62 16.50 16.52
High 16.59 16.62 16.62 16.63 16.54
Low 16.45 16.38 16.46 16.50 16.46

Other stock markets

Markets Price Change Volume
London S.E. L100
L100 End-of-day quote 12.59 GBP ETF Lyxor FTSE 100 ETF Acc+0.14% 0
London S.E. L100
L100 Delayed quote 1,390 GBX ETF Amundi FTSE 100 UCITS ETF Acc - GBP-0.61% 15,787
Euronext Paris L100
L100 Real-time 16.49 EUR ETF Amundi FTSE 100 UCITS ETF Acc - GBP-0.46% 2,619
Borsa Italiana FTS100
FTS100 Real-time 16.48 EUR ETF Amundi FTSE 100 UCITS ETF Acc - GBP-0.64% 1,300
BOERSE MUENCHEN B8TT
B8TT Real-time 16.48 EUR ETF Amundi FTSE 100 UCITS ETF Acc - GBP-0.40% 5
Berne S.E. L100
L100 - CHF ETF Amundi FTSE 100 UCITS ETF Acc - GBP-.--% 0
Euronext Paris 100H
100H Real-time 149 EUR ETF Amundi FTSE 100 UCITS ETF Acc - EUR Hedged-0.77% 343
London S.E. 0E85
0E85 Delayed quote 123.4 EUR ETF Amundi FTSE 100 UCITS ETF Acc - EUR Hedged+3.26% 666
Börse Stuttgart LMVC
LMVC Delayed quote 115.8 EUR ETF Amundi FTSE 100 UCITS ETF Acc - EUR Hedged-0.14% 0
Berne S.E. 10HE
10HE - EUR ETF Lyxor FTSE 100 UCITS ETF - Monthly Hedged to EUR - Acc - EUR-.--% 0
BOERSE MUENCHEN LMVC
LMVC Real-time 149.1 EUR ETF Amundi FTSE 100 UCITS ETF Acc - EUR Hedged-0.73% 0
London S.E. 100H
100H Delayed quote 176.9 USD ETF Amundi FTSE 100 UCITS ETF Acc - USD Hedged-0.86% 60
Berne S.E. 10HU
10HU - USD ETF Lyxor FTSE 100 UCITS ETF - Monthly Hedged to USD - Acc - USD-.--% 0
BOERSE MUENCHEN 6RQ0
6RQ0 Real-time 164.7 EUR ETF Amundi FTSE 100 UCITS ETF Acc - USD Hedged+0.16% 0
London S.E. 100D
100D Delayed quote 12,424 GBX ETF Amundi FTSE 100 UCITS ETF Dist - GBP-0.72% 114
BOERSE MUENCHEN D100
D100 Real-time 147.4 EUR ETF Amundi FTSE 100 UCITS ETF Dist - GBP-0.35% 4
Börse Stuttgart D100
D100 Delayed quote 147.4 EUR ETF Amundi FTSE 100 UCITS ETF Dist - GBP-0.28% 0
Swiss Exchange 100D
100D Delayed quote 141.8 CHF ETF Amundi FTSE 100 UCITS ETF Dist - GBP-0.77% 0
Swiss Exchange 100D
100D Delayed quote 148.3 EUR ETF Amundi FTSE 100 UCITS ETF Dist - GBP+0.95% 0
Swiss Exchange 100D
100D Delayed quote 125 GBX ETF Amundi FTSE 100 UCITS ETF Dist - GBP+0.56% 0

Performance

1 week+0.34%
Current month+0.11%
1 month-0.31%
3 months+8.24%
6 months+12.88%
Current year+11.30%
1 year+14.41%

Highs and lows

1 week
16.38
Extreme 16.378
16.63
1 month
16.30
Extreme 16.298
16.76

Indicators

Moving average 5 days
16.54
Moving average 20 days
16.58
Moving average 50 days
16.20
Moving average 100 days
15.69
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
-1.69%
Price spread / (MMA100)
-4.80%
STIM
RSI 9 days
46.09
RSI 14 days
50.76

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

LU1650492173
Total Expense Ratio 0.14%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE 100 Total Return Index - GBP

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2007-04-03
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 665 M€
AuM 1M 630 M€
AuM 3 months 603 M€
AuM 6 months 521 M€
AuM 12 months 507 M€
  1. Stock Market
  2. ETF
  3. B8TT ETF
  4. Quotes Amundi FTSE 100 UCITS ETF Acc - GBP