ETF L100 AMUNDI FTSE 100 UCITS ETF ACC - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi FTSE 100 UCITS ETF Acc - GBP

ETF

L100

LU1650492173

Market Closed - Euronext Paris
Other stock markets
 11:35:16 2024-06-14 am EDT 		5-day change 1st Jan Change
16.46 EUR -0.21% Intraday chart for Amundi FTSE 100 UCITS ETF Acc - GBP -0.41% +11.31%
Current month-0.25%
1 month-0.99%

Quotes 5-day view

Real-time Euronext Paris
Amundi FTSE 100 UCITS ETF Acc - GBP(L100) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 16.46 € 16.568 € 16.492 € 16.458 €
Volume 869 1 467 2 619 3 271
Change -0.84% +0.66% -0.46% -0.21%
Opening 16.62 16.53 16.52 16.52
High 16.62 16.58 16.53 16.53
Low 16.46 16.53 16.47 16.46

Other stock markets

Markets Price Change Volume
London S.E. L100
L100 End-of-day quote 12.59 GBP ETF Lyxor FTSE 100 ETF Acc+0.14% 0
Borsa Italiana FTS100
FTS100 Real-time 16.47 EUR ETF Amundi FTSE 100 UCITS ETF Acc - GBP-0.07% 12,336
Euronext Paris L100
L100 Real-time 16.46 EUR ETF Amundi FTSE 100 UCITS ETF Acc - GBP-0.21% 3,271
London S.E. L100
L100 Delayed quote 1,388 GBX ETF Amundi FTSE 100 UCITS ETF Acc - GBP-0.14% 1,598
BOERSE MUENCHEN B8TT
B8TT Real-time 16.48 EUR ETF Amundi FTSE 100 UCITS ETF Acc - GBP-0.01% 3
Berne S.E. L100
L100 - CHF ETF Amundi FTSE 100 UCITS ETF Acc - GBP-.--% 0
Euronext Paris 100H
100H Real-time 148.9 EUR ETF Amundi FTSE 100 UCITS ETF Acc - EUR Hedged-0.09% 122
London S.E. 0E85
0E85 Delayed quote 123.4 EUR ETF Amundi FTSE 100 UCITS ETF Acc - EUR Hedged+3.26% 666
Börse Stuttgart LMVC
LMVC Delayed quote 115.8 EUR ETF Amundi FTSE 100 UCITS ETF Acc - EUR Hedged-0.14% 0
Berne S.E. 10HE
10HE - EUR ETF Lyxor FTSE 100 UCITS ETF - Monthly Hedged to EUR - Acc - EUR-.--% 0
BOERSE MUENCHEN LMVC
LMVC Real-time 148.8 EUR ETF Amundi FTSE 100 UCITS ETF Acc - EUR Hedged-0.17% 0
London S.E. 100H
100H Delayed quote 176.9 USD ETF Amundi FTSE 100 UCITS ETF Acc - USD Hedged-0.01% 0
Berne S.E. 10HU
10HU - USD ETF Lyxor FTSE 100 UCITS ETF - Monthly Hedged to USD - Acc - USD-.--% 0
BOERSE MUENCHEN 6RQ0
6RQ0 Real-time 165.3 EUR ETF Amundi FTSE 100 UCITS ETF Acc - USD Hedged+0.34% 0
London S.E. 100D
100D Delayed quote 12,396 GBX ETF Amundi FTSE 100 UCITS ETF Dist - GBP-0.23% 169
BOERSE MUENCHEN D100
D100 Real-time 147 EUR ETF Amundi FTSE 100 UCITS ETF Dist - GBP-0.27% 1
Börse Stuttgart D100
D100 Delayed quote 147.1 EUR ETF Amundi FTSE 100 UCITS ETF Dist - GBP-0.22% 0
Swiss Exchange 100D
100D Delayed quote 140.2 CHF ETF Amundi FTSE 100 UCITS ETF Dist - GBP-1.13% 0
Swiss Exchange 100D
100D Delayed quote 146.6 EUR ETF Amundi FTSE 100 UCITS ETF Dist - GBP-1.14% 0
Swiss Exchange 100D
100D Delayed quote 123.9 GBX ETF Amundi FTSE 100 UCITS ETF Dist - GBP-0.90% 0

Performance

1 week-0.41%
Current month-0.25%
1 month-0.99%
3 months+7.70%
6 months+11.40%
Current year+11.31%
1 year+12.66%
3 years+29.45%
5 years+39.31%
10 years+64.33%

Volumes

markets
Daily volume
3 271
Estimated daily volume
3 271
Avg. Volume 20 sessions
6 715
Daily volume ratio
0.49
Avg. Volume 20 sessions
110 515.47
Avg. Volume 20 sessions USD
118 278.08
Record volume 1
1 965 763
Record volume 2
1 855 767
Record volume 3
1 675 180

Highs and lows

1 week
16.46
Extreme 16.458
16.62
1 month
16.32
Extreme 16.322
16.78
3 years
12.08
Extreme 12.078
16.78
5 years
7.80
Extreme 7.8
16.78
10 years
7.80
Extreme 7.8
16.78

Indicators

Moving average 5 days
16.53
Moving average 20 days
16.58
Moving average 50 days
16.22
Moving average 100 days
15.68
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
-1.42%
Price spread / (MMA100)
-4.76%
STIM
RSI 9 days
53.53
RSI 14 days
55.38

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9.QKgQbQufV2560MmwY3Dav-b03OhiB3KjgZwslcZWNtc.MJFeIljRAiU5of_CFgCc_IvFkblPUETZtMUexKEOfqdx6icuX9oAKRGp_Q
DatePriceVolumeDaily volume
11:35:16 am 16.46 1,298 3,271
11:35:16 am 16.46 115 1,973
11:35:16 am 16.46 57 1,858
11:05:56 am 16.47 30 1,801
09:26:19 am 16.5 77 1,771
09:26:19 am 16.5 105 1,694
09:02:42 am 16.5 403 1,589
07:34:15 am 16.49 30 1,186
05:01:07 am 16.53 856 1,156
03:04:09 am 16.52 195 300

ETF Ratings

Description

LU1650492173
Total Expense Ratio 0.14%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE 100 Total Return Index - GBP

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2007-04-03
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 665 M€
AuM 1M 630 M€
AuM 3 months 603 M€
AuM 6 months 521 M€
AuM 12 months 507 M€
  1. Stock Market
  2. ETF
  3. L100 ETF
  4. Quotes Amundi FTSE 100 UCITS ETF Acc - GBP