AMUNDI FTSE 100 UCITS ETF ACC - USD HEDGED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 179 USD | -0.30% |
|
+1.19% | +8.70% |
| Current month | -0.18% | ||
| 1 month | -1.82% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 177.7 $ | 177.87 $ | 179.5 $ | 178.97 $ |
| Volume | 0 | 0 | 0 | 627 |
| Change | +0.62% | +0.10% | +0.92% | -0.30% |
| Opening | 177.70 | 177.87 | 179.50 | 178.62 |
| High | 177.70 | 177.87 | 179.50 | 178.97 |
| Low | 177.70 | 177.87 | 179.50 | 178.62 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
L100
| L100 | End-of-day quote |
12.59
GBP
 | +0.14% | 0 |
Borsa Italiana
FTS100
| FTS100 | Real-time |
16.59
EUR
| -0.53% | 7,909 |
London S.E.
L100
| L100 | Delayed quote |
1,404
GBX
| -0.43% | 3,731 |
Euronext Paris
L100
| L100 | Real-time |
16.6
EUR
| -0.48% | 1,802 |
Berne S.E.
L100
| L100 | - CHF
| -.--% | 0 | |
BOERSE MUENCHEN
B8TT
| B8TT | Real-time |
16.59
EUR
| -0.48% | 0 |
Euronext Paris
100H
| 100H | Real-time |
150.2
EUR
| -0.54% | 1,583 |
London S.E.
0E85
| 0E85 | Delayed quote |
123.4
EUR
| +3.26% | 666 |
Börse Stuttgart
LMVC
| LMVC | Delayed quote |
115.8
EUR
| -0.14% | 0 |
Berne S.E.
10HE
| 10HE | - EUR
| -.--% | 0 | |
BOERSE MUENCHEN
LMVC
| LMVC | Real-time |
150.6
EUR
| -0.21% | 0 |
London S.E.
100H
| 100H | Delayed quote |
179
USD
| -0.30% | 627 |
Berne S.E.
10HU
| 10HU | - USD
| -.--% | 0 | |
BOERSE MUENCHEN
6RQ0
| 6RQ0 | Real-time |
167.3
EUR
| -0.18% | 0 |
London S.E.
100D
| 100D | Delayed quote |
12,533
GBX
| -0.45% | 9,380 |
BOERSE MUENCHEN
D100
| D100 | Real-time |
148.3
EUR
| -0.35% | 1 |
Börse Stuttgart
D100
| D100 | Delayed quote |
148
EUR
| -0.64% | 0 |
Swiss Exchange
100D
| 100D | Delayed quote |
141.6
CHF
| -0.32% | 0 |
Swiss Exchange
100D
| 100D | Delayed quote |
149.8
EUR
| +1.28% | 0 |
Swiss Exchange
100D
| 100D | Delayed quote |
126.5
GBX
| +1.47% | 0 |
Performance
| 1 week | +1.19% | ||
| Current month | -0.18% | ||
| 1 month | -1.82% | ||
| 3 months | +5.61% | ||
| 6 months | +9.31% | ||
| Current year | +8.70% | ||
| 1 year | +13.26% | ||
| 3 years | +31.93% | ||
| 5 years | +37.05% |
Highs and lows
1 week
176.61
179.50
1 month
176.40181.29
3 years
131.59182.80
5 years
92.57182.80
Indicators
Moving average 5 days
178.13
Moving average 20 days
178.39
Moving average 50 days
177.19
Moving average 100 days
171.52
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
-4.16%
STIM
RSI 9 days
58.60
RSI 14 days
56.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
511edd4a.R9Po6TyfuOTOVL2YUVdXYLrbHKKvnVI_YK2OHpOAeyg.P5jY2luv0IyPANXuHgZjFf-MZP3DrjtcCNnLevrCNk0iuaeHWe6Onb5i0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:10:03 am | 178.6 | 90 | 627 |
ETF Ratings
 |
Description
| LU1650492504 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE 100 100% Hedged to USD Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-09-10
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 4 M€ |
|---|---|
| AuM 1M | 4 M€ |
| AuM 3 months | 3 M€ |
| AuM 6 months | 2 M€ |
| AuM 12 months | 2 M€ |
- Stock Market
- ETF
- 100H ETF
- Quotes Amundi FTSE 100 UCITS ETF Acc - USD Hedged
