AMUNDI GLOBAL BIOENERGY ESG SCREENED UCITS ETF ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 377.6 EUR | -1.10% |
|
-2.97% | -2.18% |
| Current month | -1.10% | ||
| 1 month | -2.88% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 384.35 € | 385.15 € | 381.8 € | 377.6 € |
| Volume | 21 | 212 | 62 | 125 |
| Change | +0.33% | +0.21% | -0.87% | -1.10% |
| Opening | 385.55 | 384.40 | 386.30 | 378.65 |
| High | 386.45 | 385.25 | 387.05 | 379.25 |
| Low | 384.35 | 384.40 | 381.80 | 376.35 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
CWE
| CWE | Real-time |
377.6
EUR
 | -1.10% | 125 |
Borsa Italiana
CWE
| CWE | Real-time |
380.1
EUR
| 0.00% | 51 |
Swiss Exchange
CWEE
| CWEE | Delayed quote |
377.5
EUR
| 0.00% | 0 |
Börse Stuttgart
WDNR
| WDNR | Delayed quote |
377.5
EUR
| +0.32% | 0 |
BOERSE MUENCHEN
WDNR
| WDNR | Real-time |
379.3
EUR
| 0.00% | 0 |
Euronext Paris
CWEU
| CWEU | Real-time |
407
USD
| -0.85% | 182 |
London S.E.
CWEG
| CWEG | Delayed quote |
406.3
USD
| +1.03% | 174 |
Swiss Exchange
CWEUSD
| CWEUSD | Delayed quote |
407.2
USD
| -0.45% | 0 |
London S.E.
CWEU
| CWEU | End-of-day quote |
411.3
USD
| +0.29% | 0 |
London S.E.
CWEU
| CWEU |
31,998
GBX
| -0.42% | 0 | |
BOERSE MUENCHEN
X136
| X136 | Real-time |
379.6
EUR
| 0.00% | 0 |
Performance
| 1 week | -1.44% | ||
| Current month | -1.10% | ||
| 1 month | -2.88% | ||
| 3 months | +1.75% | ||
| 6 months | -0.13% | ||
| Current year | -2.18% | ||
| 1 year | +2.03% | ||
| 3 years | +77.53% | ||
| 5 years | +36.12% |
Volumes
marketsDaily volume
125
Estimated daily volume
125
Avg. Volume 20 sessions
93
Daily volume ratio
1.34
Avg. Volume 20 sessions
35 116.80
Avg. Volume 20 sessions USD
37 700.69
Record volume 1
90 225
Record volume 2
82 775
Record volume 3
52 751
Highs and lows
1 week
376.35
387.05
1 month
376.35399.25
3 years
206.00448.30
5 years
115.00448.30
Indicators
Moving average 5 days
382.40
Moving average 20 days
389.63
Moving average 50 days
380.56
Moving average 100 days
378.70
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+3.19%
Price spread / (MMA50)
+0.78%
Price spread / (MMA100)
+0.29%
STIM
RSI 9 days
38.73
RSI 14 days
43.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3370248d35e0783dc827.NM7e-XpdwSQok2r4cQt4q03mGHeGTe5MG_L5bogQ1k0.d-OSrzwyo1B8xg-vNHsfxxSHcT3ICJs0apufBfBijDQDoq-WLmqufnHQHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:07:15 am | 377.6 | 14 | 125 |
| 09:58:24 am | 379.2 | 3 | 111 |
| 08:35:33 am | 379.2 | 1 | 108 |
| 07:00:29 am | 378.9 | 2 | 107 |
| 04:38:12 am | 377.9 | 8 | 105 |
| 04:38:11 am | 377.9 | 2 | 97 |
| 04:04:37 am | 377.9 | 20 | 95 |
| 03:19:54 am | 377.3 | 21 | 75 |
| 03:19:49 am | 377.4 | 21 | 54 |
| 03:04:16 am | 376.4 | 18 | 33 |
Description
| LU1681046006 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Bloomberg BioEnergy ESG TR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-01-30
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 38 M€ |
|---|---|
| AuM 1M | 37 M€ |
| AuM 3 months | 43 M€ |
| AuM 6 months | 58 M€ |
| AuM 12 months | 71 M€ |
- Stock Market
- ETF
- CWE ETF
- Quotes Amundi Global BioEnergy ESG Screened UCITS ETF Acc - EUR
