AMUNDI INDEX EURO AGG SRI - UCITS ETF DR - C - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.28 EUR | -0.38% |
|
-0.37% | -1.64% |
| Current month | -1.16% | ||
| 1 month | -1.16% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 43.135 € | 43.255 € | 43.44 € | 43.275 € |
| Volume | 654 | 72 | 564 | 5 024 |
| Change | -0.16% | +0.28% | +0.43% | -0.38% |
| Opening | 43.20 | 43.16 | 43.33 | 43.42 |
| High | 43.27 | 43.26 | 43.44 | 43.42 |
| Low | 43.14 | 43.16 | 43.33 | 43.28 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
ECRP
| ECRP | Real-time |
49.99
EUR
 | -0.27% | 30,514 |
Borsa Italiana
ECRP
| ECRP | Real-time |
49.98
EUR
| -0.22% | 6,825 |
Börse Stuttgart
A4H8
| A4H8 | Delayed quote |
49.63
EUR
| -0.50% | 6,735 |
London S.E.
ECRP
| ECRP | Delayed quote |
4,267
GBX
| -0.31% | 2,097 |
BOERSE MUENCHEN
A4H8
| A4H8 | Real-time |
49.98
EUR
| -0.82% | 0 |
Euronext Paris
CC4
| CC4 | Real-time |
210.2
EUR
| -0.29% | 1,048 |
Borsa Italiana
CC4
| CC4 | Real-time |
210.1
EUR
| -0.31% | 1,839 |
Börse Stuttgart
TCC4
| TCC4 | Delayed quote |
209.6
EUR
| -0.28% | 0 |
London S.E.
0A0N
| 0A0N | Delayed quote |
210.6
EUR
| +0.05% | 0 |
BOERSE MUENCHEN
TCC4
| TCC4 | Real-time |
210.1
EUR
| -0.28% | 0 |
Börse Stuttgart
DECR
| DECR | Delayed quote |
44.98
EUR
| -0.28% | 350 |
BOERSE MUENCHEN
DECR
| DECR | Real-time |
45.05
EUR
| -0.32% | 11 |
Borsa Italiana
EGRI
| EGRI | Real-time |
43.28
EUR
| -0.39% | 14,343 |
Euronext Paris
EGRI
| EGRI | Real-time |
43.28
EUR
| -0.38% | 5,024 |
BOERSE MUENCHEN
PR10
| PR10 | Real-time |
43.32
EUR
| -0.41% | 88 |
Börse Stuttgart
PR10
| PR10 | Delayed quote |
43.07
EUR
| -0.51% | 0 |
Performance
| 1 week | -0.35% | ||
| Current month | -1.16% | ||
| 1 month | -1.16% | ||
| 3 months | -0.61% | ||
| 6 months | +4.57% | ||
| Current year | -1.64% | ||
| 1 year | +2.88% | ||
| 3 years | -13.39% |
Volumes
marketsDaily volume
5 024
Estimated daily volume
5 024
Avg. Volume 20 sessions
4 439
Daily volume ratio
1.13
Avg. Volume 20 sessions
192 097.73
Avg. Volume 20 sessions USD
204 760.81
Record volume 1
281 725
Record volume 2
88 363
Record volume 3
49 570
Highs and lows
1 week
43.14
43.44
1 month
43.1443.84
3 years
40.7851.11
Indicators
Moving average 5 days
43.26
Moving average 20 days
43.47
Moving average 50 days
43.51
Moving average 100 days
43.55
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
+0.64%
STIM
RSI 9 days
51.16
RSI 14 days
49.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88225c74bac387fe13962012.Nyt6U3MIFf9jlhnYkJrGQicHCorAgVbFYewIHpuNcdw.fmU1NEpLI8tRxkyq19KwdEQ2Z7Lx6z7oEoA4bvXYM7pxYjIkJDpShiLeeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:04 am | 43.28 | 593 | 5,025 |
| 11:35:04 am | 43.28 | 138 | 4,432 |
| 11:35:04 am | 43.28 | 66 | 4,294 |
| 11:35:04 am | 43.28 | 1,316 | 4,228 |
| 11:26:21 am | 43.28 | 92 | 2,912 |
| 08:30:03 am | 43.34 | 2,419 | 2,820 |
| 05:23:32 am | 43.35 | 12 | 401 |
| 05:23:32 am | 43.35 | 121 | 389 |
| 05:23:32 am | 43.36 | 92 | 268 |
| 05:23:32 am | 43.39 | 83 | 176 |
ETF Ratings
 |
Description
| LU2182388236 | |
|---|---|
| Total Expense Ratio | 0.16% |
| Asset Class | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg MSCI Euro Aggregate Sustainable SRI Sector Neutral TR Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2020-07-06
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 1,063 M€ |
|---|---|
| AuM 1M | 956 M€ |
| AuM 3 months | 815 M€ |
| AuM 6 months | 1,034 M€ |
| AuM 12 months | 1,040 M€ |
- Stock Market
- ETF
- EGRI ETF
- Quotes AMUNDI INDEX EURO AGG SRI - UCITS ETF DR - C - EUR
