AMUNDI INDEX EURO CORPORATE SRI UCITS ETF 2(C) DR - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 212 EUR | +0.16% |
|
+0.15% | +0.05% |
| Current month | +0.68% | ||
| 1 month | +0.53% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 210.72 € | 211.72 € | 211.65 € | 211.98 € |
| Volume | 2 361 | 1 504 | 1 664 | 551 |
| Change | +0.22% | +0.47% | -0.03% | +0.16% |
| Opening | 210.50 | 210.70 | 211.23 | 212.00 |
| High | 210.72 | 211.72 | 211.69 | 212.45 |
| Low | 210.16 | 210.70 | 211.12 | 211.98 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
ECRP
| ECRP | Real-time |
50.43
EUR
 | +0.06% | 11,058 |
Borsa Italiana
ECRP
| ECRP | Real-time |
50.47
EUR
| +0.14% | 3,991 |
Börse Stuttgart
A4H8
| A4H8 | Delayed quote |
50.16
EUR
| -0.04% | 2,090 |
London S.E.
ECRP
| ECRP | Delayed quote |
4,253
GBX
| +0.11% | 561 |
BOERSE MUENCHEN
A4H8
| A4H8 | Real-time |
50.44
EUR
| +0.19% | 13 |
Euronext Paris
CC4
| CC4 | Real-time |
212.1
EUR
| +0.20% | 1,524 |
Borsa Italiana
CC4
| CC4 | Real-time |
212
EUR
| +0.16% | 551 |
Börse Stuttgart
TCC4
| TCC4 | Delayed quote |
211.7
EUR
| +0.05% | 0 |
London S.E.
0A0N
| 0A0N | Delayed quote |
212.1
EUR
| +0.22% | 0 |
BOERSE MUENCHEN
TCC4
| TCC4 | Real-time |
212
EUR
| +0.48% | 0 |
Börse Stuttgart
DECR
| DECR | Delayed quote |
45.4
EUR
| +0.04% | 1,000 |
BOERSE MUENCHEN
DECR
| DECR | Real-time |
45.47
EUR
| +0.25% | 2 |
Borsa Italiana
EGRI
| EGRI | Real-time |
43.66
EUR
| +0.41% | 5,369 |
Euronext Paris
EGRI
| EGRI | Real-time |
43.66
EUR
| +0.44% | 378 |
BOERSE MUENCHEN
PR10
| PR10 | Real-time |
43.77
EUR
| +0.77% | 29 |
Börse Stuttgart
PR10
| PR10 | Delayed quote |
43.52
EUR
| +0.20% | 0 |
Performance
| 1 week | +0.58% | ||
| Current month | +0.68% | ||
| 1 month | +0.53% | ||
| 3 months | +0.72% | ||
| 6 months | +1.02% | ||
| Current year | +0.20% | ||
| 1 year | +5.87% | ||
| 3 years | -7.55% | ||
| 5 years | -5.21% |
Highs and lows
1 week
210.16
212.45
1 month
210.10212.45
3 years
190.77232.19
5 years
190.77232.37
Indicators
Moving average 5 days
211.02
Moving average 20 days
211.01
Moving average 50 days
211.03
Moving average 100 days
210.59
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
-0.66%
STIM
RSI 9 days
58.88
RSI 14 days
55.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d86fd20589cd9.rRKuaRx9wpgIrXFcOH-UkEpJuaKdZ1khmm14WrY_oS0.31DjGkswpPFZ-QIsDzf9xSwR7petHxMSxRsKGMRZyUb3f5ZeXkub0WnvAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:29:55 am | 212.3 | 20 | 546 |
| 07:23:34 am | 212.2 | 137 | 526 |
| 07:23:34 am | 212.2 | 90 | 389 |
| 06:37:55 am | 212.2 | 25 | 299 |
| 06:25:49 am | 212.4 | 25 | 274 |
| 06:25:47 am | 212.4 | 25 | 249 |
| 06:18:31 am | 212.3 | 3 | 224 |
| 05:37:21 am | 212.2 | 101 | 221 |
| 05:37:21 am | 212.2 | 90 | 120 |
Description
| LU1681039647 | |
|---|---|
| Total Expense Ratio | 0.16% |
| Asset Class | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg MSCI Euro Corporate ESG Sustainability SRI - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-04-04
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 437 M€ |
|---|---|
| AuM 1M | 451 M€ |
| AuM 3 months | 468 M€ |
| AuM 6 months | 412 M€ |
| AuM 12 months | 374 M€ |
- Stock Market
- ETF
- CC4 ETF
- Quotes AMUNDI INDEX EURO CORPORATE SRI UCITS ETF 2(C) DR - EUR
