ETF 0A0N AMUNDI INDEX EURO CORPORATE SRI UCITS ETF 2(C) DR - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI INDEX EURO CORPORATE SRI UCITS ETF 2(C) DR - EUR

ETF

0A0N

LU1681039647

Market Closed - London S.E.
Other stock markets
 11:30:00 2024-06-14 am EDT 		5-day change 1st Jan Change
212.1 EUR +0.22% Intraday chart for AMUNDI INDEX EURO CORPORATE SRI UCITS ETF 2(C) DR - EUR +0.74% 0.00%
Current month+0.78%
1 month+0.46%

Quotes 5-day view

Delayed Quote London S.E.
AMUNDI INDEX EURO CORPORATE SRI UCITS ETF 2(C) DR - EUR(0A0N) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 210.35 € 213.275 € 211.625 € 212.1 €
Change -0.02% +1.39% -0.77% +0.22%

Other stock markets

Markets Price Change Volume
Euronext Paris ECRP
ECRP Real-time 50.43 EUR ETF AMUNDI INDEX EURO CORPORATE SRI UCITS ETF - EUR+0.06% 11,058
Borsa Italiana ECRP
ECRP Real-time 50.47 EUR ETF AMUNDI INDEX EURO CORPORATE SRI UCITS ETF - EUR+0.14% 3,991
Börse Stuttgart A4H8
A4H8 Delayed quote 50.16 EUR ETF AMUNDI INDEX EURO CORPORATE SRI UCITS ETF - EUR-0.04% 2,090
London S.E. ECRP
ECRP Delayed quote 4,253 GBX ETF AMUNDI INDEX EURO CORPORATE SRI UCITS ETF - EUR+0.11% 561
BOERSE MUENCHEN A4H8
A4H8 Real-time 50.44 EUR ETF AMUNDI INDEX EURO CORPORATE SRI UCITS ETF - EUR+0.19% 13
Euronext Paris CC4
CC4 Real-time 212.1 EUR ETF AMUNDI INDEX EURO CORPORATE SRI UCITS ETF 2(C) DR - EUR+0.20% 1,524
Borsa Italiana CC4
CC4 Real-time 212 EUR ETF AMUNDI INDEX EURO CORPORATE SRI UCITS ETF 2(C) DR - EUR+0.16% 551
Börse Stuttgart TCC4
TCC4 Delayed quote 211.7 EUR ETF AMUNDI INDEX EURO CORPORATE SRI UCITS ETF 2(C) DR - EUR+0.05% 0
London S.E. 0A0N
0A0N Delayed quote 212.1 EUR ETF AMUNDI INDEX EURO CORPORATE SRI UCITS ETF 2(C) DR - EUR+0.22% 0
BOERSE MUENCHEN TCC4
TCC4 Real-time 212 EUR ETF AMUNDI INDEX EURO CORPORATE SRI UCITS ETF 2(C) DR - EUR+0.48% 0
Börse Stuttgart DECR
DECR Delayed quote 45.4 EUR ETF AMUNDI INDEX EURO CORPORATE SRI UCITS ETF - EUR (D)+0.04% 1,000
BOERSE MUENCHEN DECR
DECR Real-time 45.47 EUR ETF AMUNDI INDEX EURO CORPORATE SRI UCITS ETF - EUR (D)+0.25% 2
Borsa Italiana EGRI
EGRI Real-time 43.66 EUR ETF AMUNDI INDEX EURO AGG SRI - UCITS ETF DR - C - EUR+0.41% 5,369
Euronext Paris EGRI
EGRI Real-time 43.66 EUR ETF AMUNDI INDEX EURO AGG SRI - UCITS ETF DR - C - EUR+0.44% 378
BOERSE MUENCHEN PR10
PR10 Real-time 43.77 EUR ETF AMUNDI INDEX EURO AGG SRI - UCITS ETF DR - C - EUR+0.77% 29
Börse Stuttgart PR10
PR10 Delayed quote 43.52 EUR ETF AMUNDI INDEX EURO AGG SRI - UCITS ETF DR - C - EUR+0.20% 0

Performance

1 week+0.74%
Current month+0.78%
1 month+0.46%
3 months+0.46%
6 months+0.81%
1 year+6.04%
3 years-7.61%
5 years-5.16%

Highs and lows

1 week
210.30
Extreme 210.3
213.28
1 month
210.15
Extreme 210.15
213.28
3 years
191.46
Extreme 191.46
235.03
5 years
191.46
Extreme 191.46
235.03

Indicators

Moving average 5 days
211.55
Moving average 20 days
211.14
Moving average 50 days
211.17
Moving average 100 days
210.66
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
-0.44%
Price spread / (MMA100)
-0.68%
RSI 9 days
53.09
RSI 14 days
52.59

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

LU1681039647
Total Expense Ratio 0.16%
Asset Class
Sector
Currency
Provider
Underlying Bloomberg MSCI Euro Corporate ESG Sustainability SRI - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2018-04-04
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 437 M€
AuM 1M 451 M€
AuM 3 months 468 M€
AuM 6 months 412 M€
AuM 12 months 374 M€
  1. Stock Market
  2. ETF
  3. 0A0N ETF
  4. Quotes AMUNDI INDEX EURO CORPORATE SRI UCITS ETF 2(C) DR - EUR