ETF GOVU AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR

ETF

GOVU

LU1437016204

Market Closed - London S.E.
Other stock markets
 11:35:10 2024-06-14 am EDT 		5-day change 1st Jan Change
49.6 USD +0.15% Intraday chart for AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR +0.58% -3.60%
Current month+1.06%
1 month+0.88%

Quotes 5-day view

Delayed Quote London S.E.
AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR(GOVU) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 49.0575 $ 49.6925 $ 49.5275 $ 49.6025 $
Volume 6 0 0 0
Change +0.05% +1.29% -0.33% +0.15%
Opening 49.10 49.69 49.53 49.60
High 49.10 49.69 49.53 49.60
Low 49.06 49.69 49.53 49.60

Other stock markets

Markets Price Change Volume
Borsa Italiana GGOV
GGOV Real-time 46.4 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR+0.71% 5,172
Euronext Paris GGOV
GGOV Real-time 46.42 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR+0.78% 1,474
BOERSE MUENCHEN 10AT
10AT Real-time 46.42 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR+0.98% 2
Euronext Amsterdam GGOU
GGOU Real-time 49.5 USD ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR-0.05% 1
London S.E. GOVU
GOVU Delayed quote 3,911 GBX ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR+0.75% 0
London S.E. GOVU
GOVU Delayed quote 49.6 USD ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR+0.15% 0
Euronext Paris GOVH
GOVH Real-time 46.03 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF DR (C) - HEDGED EUR+0.49% 741
BOERSE MUENCHEN A4HD
A4HD Real-time 45.99 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF DR (C) - HEDGED EUR+0.50% 28
Borsa Italiana GOVH
GOVH Real-time 45.98 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF DR (C) - HEDGED EUR+0.40% 0
Börse Stuttgart A4HD
A4HD Delayed quote 45.72 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF DR (C) - HEDGED EUR+0.47% 0
BOERSE MUENCHEN 10AK
10AK Real-time 46.24 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR (D)+1.04% 2
Börse Stuttgart 10AK
10AK Delayed quote 46.08 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR (D)+1.07% 0
London S.E. GOVG
GOVG Delayed quote 4,366 GBX ETF Amundi Index J.P. Morgan GBI Global Govies - UCITS ETF DR - GBP Hedged+0.55% 12,856

Performance

1 week+0.58%
Current month+1.06%
1 month+0.88%
3 months-0.91%
6 months-2.76%
Current year-3.60%
1 year-1.08%
3 years-19.79%

Highs and lows

1 week
49.03
Extreme 49.0325
49.69
1 month
48.79
Extreme 48.7875
49.72
3 years
46.62
Extreme 46.615
62.54

Indicators

Moving average 5 days
49.38
Moving average 20 days
49.32
Moving average 50 days
49.18
Moving average 100 days
49.57
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
-0.07%
STIM
RSI 9 days
55.57
RSI 14 days
54.40

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

LU1437016204
Total Expense Ratio 0.20%
Asset Class
Currency
Provider
Underlying J.P. Morgan Government Bond Index (GBI) Global Total Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2016-11-01
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 286 M€
AuM 1M 281 M€
AuM 3 months 310 M€
AuM 6 months 338 M€
AuM 12 months 319 M€
  1. Stock Market
  2. ETF
  3. GOVU ETF
  4. Quotes AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR