ETF 10AT AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR

ETF

10AT

LU1437016204

Market Closed - BOERSE MUENCHEN
Other stock markets
 03:47:04 2024-06-13 pm EDT 		5-day change 1st Jan Change
45.97 EUR +0.29% Intraday chart for AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR +0.41% -1.40%
Current month+1.03%
1 month+0.83%

Quotes 5-day view

Real-time BOERSE MUENCHEN
AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR(10AT) : Historical Chart (5-day)
  2024-06-10 2024-06-11 2024-06-12 2024-06-13
Last 45.655 € 45.61 € 45.835 € 45.97 €
Volume 116 0 1 126 6
Change +0.15% -0.10% +0.49% +0.29%
Opening 45.77 45.66 45.61 45.84
High 45.77 45.66 46.59 45.97
Low 45.64 45.61 45.61 45.77

Other stock markets

Markets Price Change Volume
Borsa Italiana GGOV
GGOV Real-time 46.08 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR0.00% 6,136
Euronext Paris GGOV
GGOV Real-time 45.77 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR-0.45% 229
BOERSE MUENCHEN 10AT
10AT Real-time 45.97 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR+0.29% 6
Euronext Amsterdam GGOU
GGOU Real-time 49.47 USD ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR+0.61% 1
London S.E. GOVU
GOVU Delayed quote 3,882 GBX ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR+0.30% 0
London S.E. GOVU
GOVU Delayed quote 49.53 USD ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR-0.33% 0
Euronext Paris GOVH
GOVH Real-time 45.78 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF DR (C) - HEDGED EUR+0.09% 1,458
BOERSE MUENCHEN A4HD
A4HD Real-time 45.76 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF DR (C) - HEDGED EUR-0.03% 224
Borsa Italiana GOVH
GOVH Real-time 45.79 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF DR (C) - HEDGED EUR0.00% 0
Börse Stuttgart A4HD
A4HD Delayed quote 45.51 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF DR (C) - HEDGED EUR0.00% 0
Börse Stuttgart 10AK
10AK Delayed quote 45.59 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR (D)+0.45% 0
BOERSE MUENCHEN 10AK
10AK Real-time 45.76 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR (D)+0.25% 0
London S.E. GOVG
GOVG Delayed quote 4,342 GBX ETF Amundi Index J.P. Morgan GBI Global Govies - UCITS ETF DR - GBP Hedged+0.05% 0

Performance

1 week+0.61%
Current month+1.03%
1 month+0.83%
3 months-0.16%
6 months-0.28%
Current year-1.11%
1 year-0.84%

Highs and lows

1 week
45.59
Extreme 45.585
46.59
1 month
45.12
Extreme 45.115
46.59

Indicators

Moving average 5 days
45.68
Moving average 20 days
45.48
Moving average 50 days
45.64
Moving average 100 days
45.89
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
-0.18%
STIM
RSI 9 days
54.83
RSI 14 days
52.13

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

LU1437016204
Total Expense Ratio 0.20%
Asset Class
Currency
Provider
Underlying J.P. Morgan Government Bond Index (GBI) Global Total Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2016-11-01
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 286 M€
AuM 1M 281 M€
AuM 3 months 310 M€
AuM 6 months 338 M€
AuM 12 months 319 M€
  1. Stock Market
  2. ETF
  3. 10AT ETF
  4. Quotes AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR