ETF AMEI AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD

ETF

AMEI

LU1861138961

Real-time BOERSE MUENCHEN
Other stock markets
 08:24:36 2024-06-14 am EDT 		5-day change 1st Jan Change
49.12 EUR +0.12% Intraday chart for AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD +0.76% +3.33%
Current month+3.20%
1 month-1.05%

Quotes 5-day view

Real-time BOERSE MUENCHEN
AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD(AMEI) : Historical Chart (5-day)
  2024-06-10 2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 48.8 € 48.905 € 49.06 € 49.055 € 49.12 €
Volume 423 67 667 877 19
Change +0.39% +0.22% +0.32% -0.01% +0.12%
Opening 48.79 48.77 48.93 49.05 49.28
High 48.80 48.92 49.24 49.08 49.28
Low 48.58 48.76 48.72 48.81 49.02

Other stock markets

Markets Price Change Volume
Euronext Paris AUEM
AUEM Real-time 5.311 USD ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD-0.01% 44,113
London S.E. AUEM
AUEM Delayed quote 417.9 GBX ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD+0.43% 9,459
London S.E. AUEM
AUEM Delayed quote 5.31 USD ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD-0.65% 690
Swiss Exchange AUEM
AUEM Delayed quote 5.312 USD ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD+0.28% 0
Börse Stuttgart X9I1
X9I1 Delayed quote 4.931 EUR ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD+0.70% 0
BOERSE MUENCHEN X9I1
X9I1 Real-time 4.966 EUR ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD+0.59% 0
Swiss Exchange AUEM
AUEM Delayed quote 4.156 GBX ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD-0.04% 0
Euronext Paris AEEM
AEEM Real-time 4.97 EUR ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - EUR+0.66% 36,507
Borsa Italiana AEEM
AEEM Real-time 4.968 EUR ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - EUR+0.62% 26,457
BOERSE MUENCHEN AMEM
AMEM Real-time 4.972 EUR ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - EUR-0.02% 1,868
Börse Stuttgart AMEM
AMEM Delayed quote 4.966 EUR ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - EUR+0.67% 1,338
Swiss Exchange AEEM
AEEM Delayed quote 4.934 EUR ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - EUR+0.08% 0
Euronext Paris EMSRI
EMSRI Real-time 49.24 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD+0.17% 4
Börse Stuttgart AMEI
AMEI Delayed quote 49.13 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD+0.26% 400
London S.E. MSRU
MSRU Delayed quote 4,134 GBX ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD+0.05% 131
Borsa Italiana EMSRI
EMSRI Real-time 49.08 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD+0.15% 26
BOERSE MUENCHEN AMEI
AMEI Real-time 49.12 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD+0.12% 19
London S.E. MSRG
MSRG Delayed quote 52.72 USD ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD-0.67% 0
London S.E. MSRU
MSRU End-of-day quote - USD ETF Amundi IS MSCI EMs SRI PAB ETF DR C-0.26% 0
Swiss Exchange EMSRI
EMSRI Delayed quote 52.69 USD ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD+0.71% 0
Swiss Exchange EMSRI
EMSRI Delayed quote 41.23 GBX ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD-0.32% 0
Swiss Exchange EMSRI
EMSRI Delayed quote 48.77 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD-0.56% 0

Performance

1 week+0.76%
Current month+3.20%
1 month-1.05%
3 months+1.72%
6 months+5.77%
Current year+3.33%
1 year-1.11%
3 years-15.19%

Highs and lows

1 week
48.48
Extreme 48.475
49.29
1 month
47.34
Extreme 47.335
50.36
3 years
44.50
Extreme 44.5
60.10

Indicators

Moving average 5 days
48.89
Moving average 20 days
48.86
Moving average 50 days
48.40
Moving average 100 days
47.83
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
-1.46%
Price spread / (MMA100)
-2.62%
STIM
RSI 9 days
59.79
RSI 14 days
55.93

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0aa02ca8353f37f5d1d53957f.-GsPvOvxp0pnjGeKIfAZosFWr7TdpJh-iwrweEDMztA.sDlm7NOIl3wS2x3lSZ4u5ZRix-6s1qsc8mO3Sm2IhbazX130msDefyLpIg
DatePriceVolumeDaily volume
08:24:36 am 49.12 1 19
07:53:01 am 49.21 4 18
06:57:28 am 49.02 12 14

ETF Ratings

Description

LU1861138961
Total Expense Ratio 0.25%
Asset Class
Sector
Size
Currency
Provider
Underlying 100% MSCI EM SRI FILTERED PAB Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2019-01-15
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 1,149 M€
AuM 1M 1,204 M€
AuM 3 months 1,200 M€
AuM 6 months 1,131 M€
AuM 12 months 1,161 M€
  1. Stock Market
  2. ETF
  3. AMEI ETF
  4. Quotes AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD