AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,131 GBX | -0.04% |
|
+1.18% | +0.36% |
| Current month | +2.43% | ||
| 1 month | -2.09% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 4060.75 p | 4048.25 p | 4122 p | 4132.75 p | 4,131 p |
| Volume | 117 | 1 234 | 3 810 | 242 | 0 |
| Change | +0.69% | -0.31% | +1.82% | +0.26% | -0.04% |
| Opening | 4,103.50 | 4,043.68 | 4,097.50 | 4,135.00 | 4,131 |
| High | 4,108.00 | 4,048.25 | 4,122.00 | 4,148.50 | 4,131 |
| Low | 4,060.75 | 4,037.76 | 4,094.00 | 4,130.00 | 4,131 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
AUEM
| AUEM | Real-time |
5.285
USD
 | -0.60% | 15,275 |
London S.E.
AUEM
| AUEM | Delayed quote |
415.2
GBX
| -0.08% | 2,105 |
London S.E.
AUEM
| AUEM | Delayed quote |
5.285
USD
| -0.51% | 1,026 |
Swiss Exchange
AUEM
| AUEM | Delayed quote |
5.317
USD
| +0.19% | 943 |
BOERSE MUENCHEN
X9I1
| X9I1 | Real-time |
4.88
EUR
| -0.04% | 212 |
Börse Stuttgart
X9I1
| X9I1 | Delayed quote |
4.814
EUR
| -0.65% | 0 |
Swiss Exchange
AUEM
| AUEM | Delayed quote |
4.148
GBX
| +1.28% | 0 |
Euronext Paris
AEEM
| AEEM | Real-time |
4.89
EUR
| +0.12% | 36,919 |
Borsa Italiana
AEEM
| AEEM | Real-time |
4.888
EUR
| +0.09% | 28,655 |
Börse Stuttgart
AMEM
| AMEM | Delayed quote |
4.863
EUR
| -0.12% | 20,660 |
BOERSE MUENCHEN
AMEM
| AMEM | Real-time |
4.848
EUR
| -1.21% | 4,374 |
Swiss Exchange
AEEM
| AEEM | Delayed quote |
4.88
EUR
| +0.46% | 800 |
Euronext Paris
EMSRI
| EMSRI | Real-time |
48.83
EUR
| +0.13% | 338 |
BOERSE MUENCHEN
AMEI
| AMEI | Real-time |
48.61
EUR
| -0.15% | 738 |
London S.E.
MSRG
| MSRG | Delayed quote |
52.57
USD
| -0.52% | 414 |
Börse Stuttgart
AMEI
| AMEI | Delayed quote |
48.4
EUR
| -0.22% | 18 |
Borsa Italiana
EMSRI
| EMSRI | Real-time |
48.66
EUR
| +0.21% | 12 |
London S.E.
MSRU
| MSRU | Delayed quote |
4,131
GBX
| -0.04% | 0 |
London S.E.
MSRU
| MSRU | End-of-day quote | - USD
| -0.26% | 0 |
Swiss Exchange
EMSRI
| EMSRI | Delayed quote |
52.45
USD
| +0.25% | 0 |
Swiss Exchange
EMSRI
| EMSRI | Delayed quote |
40.99
GBX
| +0.04% | 0 |
Swiss Exchange
EMSRI
| EMSRI | Delayed quote |
48.21
EUR
| +0.20% | 0 |
Performance
| 1 week | +2.43% | ||
| Current month | +2.43% | ||
| 1 month | -2.09% | ||
| 3 months | +2.03% | ||
| 6 months | +3.22% | ||
| Current year | +0.32% | ||
| 1 year | -2.52% | ||
| 3 years | -15.70% |
Highs and lows
1 week
4 037.76
4 148.50
1 month
4 033.004 306.00
3 years
3 824.505 157.00
Indicators
Moving average 5 days
4 079.35
Moving average 20 days
4 191.65
Moving average 50 days
4 128.68
Moving average 100 days
4 065.96
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
-0.06%
Price spread / (MMA100)
-1.57%
STIM
RSI 9 days
46.55
RSI 14 days
46.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| LU1861138961 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | 100% MSCI EM SRI FILTERED PAB Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-01-15
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,149 M€ |
|---|---|
| AuM 1M | 1,204 M€ |
| AuM 3 months | 1,200 M€ |
| AuM 6 months | 1,131 M€ |
| AuM 12 months | 1,161 M€ |
- Stock Market
- ETF
- MSRU ETF
- Quotes AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD
