ETF CEU2 AMUNDI INDEX MSCI EUROPE UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI INDEX MSCI EUROPE UCITS ETF - EUR

ETF

CEU2

LU1437015735

Real-time Euronext Amsterdam
Other stock markets
 10:00:00 2024-06-03 am EDT 		5-day change 1st Jan Change
102.7 USD +0.70% Intraday chart for AMUNDI INDEX MSCI EUROPE UCITS ETF - EUR -0.21% +7.50%
1 month+3.60%
3 months+6.30%

Quotes 5-day view

Real-time Euronext Amsterdam
AMUNDI INDEX MSCI EUROPE UCITS ETF - EUR(CEU2) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31 2024-06-03
Last 103.0881 $ 102.0447 $ 100.4935 $ 101.4533 $ 102.7 $
Volume 1 944 1 159 1 704
Change +0.66% -1.01% -1.52% +0.96% +0.70%
Opening 103.29 102.04 100.49 101.45 103
High 103.29 102.04 100.52 101.45 103
Low 103.06 102.04 100.49 101.45 102.4

Other stock markets

Markets Price Change Volume
Euronext Paris CEU2
CEU2 End-of-day quote 84.37 EUR ETF Amundi IS MSCI Europe ETF DR+0.30% 0
Euronext Paris CEU2
CEU2 Real-time 94.61 USD ETF AMUNDI INDEX MSCI EUROPE UCITS ETF - EUR+0.49% 15,054
London S.E. CEG2
CEG2 Delayed quote 102.9 USD ETF AMUNDI INDEX MSCI EUROPE UCITS ETF - EUR+0.85% 10,891
Borsa Italiana CEU2
CEU2 Real-time 94.64 EUR ETF AMUNDI INDEX MSCI EUROPE UCITS ETF - EUR+0.49% 1,165
Euronext Amsterdam CEU2
CEU2 Real-time 102.7 USD ETF AMUNDI INDEX MSCI EUROPE UCITS ETF - EUR+0.70% 704
BOERSE MUENCHEN A4HZ
A4HZ Real-time 94.66 EUR ETF AMUNDI INDEX MSCI EUROPE UCITS ETF - EUR+0.56% 45
London S.E. CEG2
CEG2 Delayed quote 8,016 GBX ETF AMUNDI INDEX MSCI EUROPE UCITS ETF - EUR+0.40% 0
Börse Stuttgart 10AI
10AI Delayed quote 66.84 EUR ETF AMUNDI INDEX MSCI EUROPE UCITS ETF DR (D) - EUR+0.24% 200
BOERSE MUENCHEN 10AI
10AI Real-time 66.85 EUR ETF AMUNDI INDEX MSCI EUROPE UCITS ETF DR (D) - EUR+0.54% 40
London S.E. CE2D
CE2D Delayed quote 5,660 GBX ETF AMUNDI INDEX MSCI EUROPE UCITS ETF DR (D) - EUR+0.43% 0

Performance

1 week-0.21%
1 month+3.60%
3 months+6.30%
6 months+12.95%
Current year+7.50%
1 year+26.85%
3 years+13.15%
5 years+54.38%

Highs and lows

1 week
100.49
Extreme 100.4897
103.29
1 month
97.38
Extreme 97.377
103.43
3 years
63.10
Extreme 63.0966
103.43
5 years
48.42
Extreme 48.4212
103.43

Indicators

Moving average 5 days
101.90
Moving average 20 days
101.52
Moving average 50 days
99.25
Moving average 100 days
96.95
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
-3.37%
Price spread / (MMA100)
-5.62%
STIM
RSI 9 days
40.69
RSI 14 days
47.95

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

269.4u-gRPkz8aS8Edp8D9N0ZA-3ScDjfaWTuGVtrVmSvY0.gKr3fbZgwM3pfr0wN5UVAkP2PffUHpTM_CFU7hWm1OCElvMLt12a7cpU4g
DatePriceVolumeDaily volume
10:00:00 am 102.7 600 705
06:52:31 am 102.4 52 105
06:52:29 am 102.4 52 53

ETF Ratings

Description

LU1437015735
Total Expense Ratio 0.15%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Europe Net Total Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2016-11-15
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 1,871 M€
AuM 1M 1,881 M€
AuM 3 months 1,871 M€
AuM 6 months 1,635 M€
AuM 12 months 1,548 M€
  1. Stock Market
  2. ETF
  3. CEU2 ETF
  4. Quotes AMUNDI INDEX MSCI EUROPE UCITS ETF - EUR