AMUNDI INDEX MSCI EUROPE UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.07 USD | -0.65% |
|
-0.26% | +6.99% |
| Current month | -0.70% | ||
| 1 month | -0.70% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 90.405 $ | 91.5 $ | 91.665 $ | 91.066 $ |
| Volume | 12 699 | 3 970 | 21 293 | 26 035 |
| Change | -0.55% | +1.21% | +0.18% | -0.65% |
| Opening | 90.88 | 91.09 | 91.81 | 91.72 |
| High | 90.88 | 91.50 | 91.91 | 91.72 |
| Low | 89.82 | 90.87 | 91.64 | 90.95 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
CEU2
| CEU2 | End-of-day quote |
84.37
EUR
 | +0.30% | 0 |
Euronext Paris
CEU2
| CEU2 | Real-time |
91.07
USD
| -0.65% | 26,035 |
Borsa Italiana
CEU2
| CEU2 | Real-time |
91.09
EUR
| -0.56% | 7,162 |
BOERSE MUENCHEN
A4HZ
| A4HZ | Real-time |
91.05
EUR
| -0.64% | 95 |
Euronext Amsterdam
CEU2
| CEU2 | Real-time |
97.93
USD
| -0.48% | 54 |
London S.E.
CEG2
| CEG2 | Delayed quote |
97.17
USD
| -0.96% | 0 |
London S.E.
CEG2
| CEG2 | Delayed quote |
7,762
GBX
| -0.71% | 0 |
London S.E.
CE2D
| CE2D | Delayed quote |
5,480
GBX
| -0.72% | 0 |
Börse Stuttgart
10AI
| 10AI | Delayed quote |
63.96
EUR
| -0.88% | 0 |
BOERSE MUENCHEN
10AI
| 10AI | Real-time |
64.18
EUR
| -0.71% | 0 |
Performance
| 1 week | -0.26% | ||
| Current month | -0.70% | ||
| 1 month | -0.70% | ||
| 3 months | +5.06% | ||
| 6 months | +18.61% | ||
| Current year | +6.99% |
Volumes
marketsDaily volume
26 035
Estimated daily volume
26 035
Avg. Volume 20 sessions
11 817
Daily volume ratio
2.20
Avg. Volume 20 sessions USD
1 076 126.92
Highs and lows
1 week
89.82
91.91
1 month
89.0392.69
Indicators
Moving average 5 days
91.11
Moving average 20 days
90.66
Moving average 50 days
90.01
Moving average 100 days
87.68
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
-1.16%
Price spread / (MMA100)
-3.72%
STIM
RSI 9 days
62.90
RSI 14 days
60.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7921de0947fc.q05YEImyYOgiAj0bfFtogejUxQ0cPx-AXuZP7iRfTIY.yQY3V-HIMb9Pa2IrFG8Q7LmnsWNaSXuzEaF5oGc8Pr_gIhJxzosIm0BLUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:03 am | 91.07 | 286 | 26,036 |
| 11:35:03 am | 91.07 | 715 | 25,750 |
| 11:35:03 am | 91.07 | 2,289 | 25,035 |
| 11:35:03 am | 91.07 | 905 | 22,746 |
| 11:35:03 am | 91.07 | 891 | 21,841 |
| 11:35:03 am | 91.07 | 14 | 20,950 |
| 11:35:03 am | 91.07 | 24 | 20,936 |
| 11:35:03 am | 91.07 | 55 | 20,912 |
| 11:28:04 am | 90.99 | 482 | 20,857 |
| 11:28:04 am | 90.99 | 482 | 20,375 |
ETF Ratings
 |
Description
| LU1437015735 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Europe Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-11-16
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 1,905 M€ |
|---|---|
| AuM 1M | 1,882 M€ |
| AuM 3 months | 1,824 M€ |
| AuM 6 months | 1,695 M€ |
| AuM 12 months | 1,535 M€ |
- Stock Market
- ETF
- CEU2 ETF
- Quotes AMUNDI INDEX MSCI EUROPE UCITS ETF - EUR
