AMUNDI INDEX MSCI EUROPE ESG BROAD CTB UCITS ETF - (C) - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 325 EUR | -0.66% |
|
+0.98% | +6.72% |
| Current month | -0.89% | ||
| 1 month | -0.89% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 324.2296 € | 322.8219 € | 326.4256 € | 327.0614 € | 325 € |
| Volume | 390 | 828 | 3 241 | 290 | 1 088 |
| Change | -0.44% | -0.43% | +1.12% | +0.19% | -0.66% |
| Opening | 325.94 | 324.39 | 325.14 | 327.90 | 327.9 |
| High | 326.44 | 324.72 | 327.03 | 328.12 | 327.9 |
| Low | 324.23 | 320.90 | 324.91 | 327.06 | 325 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
CEU
| CEU | Real-time |
325
EUR
 | -0.66% | 1,088 |
Borsa Italiana
CEU
| CEU | Real-time |
324.8
EUR
| -0.64% | 61 |
BOERSE MUENCHEN
CEUG
| CEUG | Real-time |
325
EUR
| -0.66% | 10 |
London S.E.
CEUR
| CEUR | Delayed quote |
27,740
GBX
| -0.71% | 4 |
Euronext Amsterdam
UCEU
| UCEU | Real-time |
350.6
USD
| +0.03% | 1 |
Swiss Exchange
CEU
| CEU | Delayed quote |
325.8
EUR
| -0.55% | 0 |
Börse Stuttgart
CEUG
| CEUG | Delayed quote |
324.1
EUR
| -0.72% | 0 |
Berne S.E.
CEU
| CEU | - CHF
| -.--% | 0 | |
Swiss Exchange
CEU
| CEU | Delayed quote |
351.1
USD
| +0.24% | 0 |
Swiss Exchange
CEU
| CEU | Delayed quote |
280.3
GBX
| +0.11% | 0 |
BOERSE MUENCHEN
CEUE
| CEUE | Real-time |
11.58
EUR
| -0.63% | 0 |
Börse Stuttgart
CEUE
| CEUE | Delayed quote |
11.53
EUR
| -0.72% | 0 |
Performance
| 1 week | -0.20% | ||
| Current month | -0.89% | ||
| 1 month | -0.89% | ||
| 3 months | +4.54% | ||
| 6 months | +18.96% | ||
| Current year | +6.72% | ||
| 1 year | +11.22% | ||
| 3 years | +23.53% | ||
| 5 years | +42.34% | ||
| 10 years | +89.20% |
Volumes
marketsDaily volume
1 088
Estimated daily volume
1 088
Avg. Volume 20 sessions
1 345
Daily volume ratio
0.81
Avg. Volume 20 sessions
437 114.24
Avg. Volume 20 sessions USD
466 278.50
Record volume 1
1 298 781
Record volume 2
1 160 476
Record volume 3
988 209
Highs and lows
1 week
320.90
328.12
1 month
317.56328.68
3 years
237.12328.68
5 years
159.00328.68
10 years
156.57328.68
Indicators
Moving average 5 days
325.24
Moving average 20 days
323.11
Moving average 50 days
320.99
Moving average 100 days
313.04
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
-1.23%
Price spread / (MMA100)
-3.68%
STIM
RSI 9 days
61.30
RSI 14 days
58.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c3af12a483e758e2dd79977e.mJ__9qxOrH1DcWlpHalxrDBczxg4-uAKiNZAmjcEyyo.y6iIxucCwSQHJR4bVdwSzwkMn30Nlc1s_rhz7mhLhWn6-73b4iXuKDRFAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:21 am | 325 | 119 | 1,088 |
| 10:18:02 am | 326.5 | 6 | 969 |
| 10:17:39 am | 326.5 | 61 | 963 |
| 09:47:34 am | 326 | 11 | 902 |
| 07:41:24 am | 327.2 | 9 | 891 |
| 07:13:43 am | 327.3 | 77 | 882 |
| 06:59:45 am | 327.2 | 66 | 805 |
| 06:51:02 am | 327 | 74 | 739 |
| 06:48:55 am | 326.8 | 67 | 665 |
| 06:46:27 am | 326.7 | 73 | 598 |
Description
| LU1681042609 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Europe ESG Broad CTB Select NR Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-03-21
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 1,702 M€ |
|---|---|
| AuM 1M | 1,654 M€ |
| AuM 3 months | 1,601 M€ |
| AuM 6 months | 1,442 M€ |
| AuM 12 months | 1,667 M€ |
- Stock Market
- ETF
- CEU ETF
- Quotes AMUNDI INDEX MSCI EUROPE ESG BROAD CTB UCITS ETF - (C) - EUR
