ETF JARI AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY

ETF

JARI

LU2233156749

Market Closed - BOERSE MUENCHEN
Other stock markets
 03:47:15 2024-06-07 pm EDT 		5-day change 1st Jan Change
44.28 EUR +0.34% Intraday chart for AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY +1.81% +0.33%
Current month+1.81%
1 month+1.21%

Quotes 5-day view

Real-time BOERSE MUENCHEN
AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY(JARI) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 44.185 € 44.5 € 44.125 € 44.275 €
Volume 377 435 145 316
Change +0.63% +0.71% -0.84% +0.34%
Opening 43.91 43.94 44.43 44.13
High 44.35 44.50 44.43 44.31
Low 43.91 43.94 44.11 43.99

Other stock markets

Markets Price Change Volume
BOERSE MUENCHEN JARI
JARI Real-time 44.28 EUR ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY+0.34% 316
Euronext Paris JPX4
JPX4 Real-time 44.34 EUR ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY+0.16% 99
Börse Stuttgart JARI
JARI Delayed quote 44.1 EUR ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY0.00% 88
Euronext Amsterdam JPXY
JPXY Real-time 7,473 JPY ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY-0.34% 1
London S.E. JARI
JARI Delayed quote 47.85 USD ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY-0.46% 0
London S.E. JARI
JARI Delayed quote 3,760 GBX ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY+0.04% 0
Swiss Exchange JARI
JARI Delayed quote 7,468 JPY ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY+0.61% 0
Swiss Exchange JARI
JARI Delayed quote 37.4 GBX ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY-0.33% 0
Swiss Exchange JARI
JARI Delayed quote 43.98 EUR ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY-0.17% 0
BOERSE MUENCHEN JARH
JARH Real-time 65.55 EUR ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - HEDGED EUR (C)-0.08% 2
Euronext Paris JPXH
JPXH Real-time 65.42 EUR ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - HEDGED EUR (C)-0.32% 1
Börse Stuttgart JARH
JARH Delayed quote 65.41 EUR ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - HEDGED EUR (C)-0.09% 0
London S.E. JARG
JARG Delayed quote 4,947 GBX ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - GBP (D)-0.03% 0

Performance

1 week+1.81%
Current month+1.81%
1 month+1.21%
3 months-4.54%
6 months+2.16%
Current year+0.33%
1 year-4.06%
3 years-2.61%

Highs and lows

1 week
43.73
Extreme 43.725
44.50
1 month
42.70
Extreme 42.7
44.50
3 years
39.64
Extreme 39.635
51.95

Indicators

Moving average 5 days
44.20
Moving average 20 days
43.53
Moving average 50 days
43.83
Moving average 100 days
44.65
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
+0.84%
STIM
RSI 9 days
58.46
RSI 14 days
55.41

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

LU2233156749
Total Expense Ratio 0.18%
Asset Class
Sector
Size
Currency
Provider
Underlying 100% MSCI JAPAN SRI FILTERED PAB Total Return Index - JPY

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2020-10-26
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 388 M€
AuM 1M 395 M€
AuM 3 months 524 M€
AuM 6 months 579 M€
AuM 12 months 704 M€
  1. Stock Market
  2. ETF
  3. JARI ETF
  4. Quotes AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY