AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,365 JPY | +0.36% |
|
+2.16% | +6.76% |
| Current month | +0.96% | ||
| 1 month | +3.93% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 7324.341 ¥ | 7315.675 ¥ | 7354.857 ¥ | 7365.27 ¥ |
| Volume | 452 | 1 | 1 | 1 |
| Change | +0.67% | -0.12% | +0.54% | +0.14% |
| Opening | 7,302.83 | 7,315.68 | 7,354.86 | 7,365.27 |
| High | 7,326.66 | 7,315.68 | 7,354.86 | 7,365.27 |
| Low | 7,302.83 | 7,315.68 | 7,354.86 | 7,365.27 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
BOERSE MUENCHEN
JARI
| JARI | Real-time |
43.52
EUR
 | +0.38% | 611 |
Börse Stuttgart
JARI
| JARI | Delayed quote |
43.4
EUR
| +0.44% | 530 |
Euronext Paris
JPX4
| JPX4 | Real-time |
43.54
EUR
| +0.24% | 289 |
London S.E.
JARI
| JARI | Delayed quote |
3,720
GBX
| -0.56% | 136 |
| Real-time |
7,365
JPY
| +0.36% | 1 | ||
London S.E.
JARI
| JARI | Delayed quote |
47.27
USD
| -0.05% | 0 |
Euronext Paris
JPXH
| JPXH | Real-time |
64.12
EUR
| +0.07% | 246 |
BOERSE MUENCHEN
JARH
| JARH | Real-time |
64.26
EUR
| +0.55% | 6 |
Börse Stuttgart
JARH
| JARH | Delayed quote |
64.17
EUR
| +0.64% | 0 |
London S.E.
JARG
| JARG | Delayed quote |
4,898
GBX
| -0.25% | 0 |
Performance
| 1 week | +0.96% | ||
| Current month | +0.96% | ||
| 1 month | +3.93% | ||
| 3 months | -0.37% | ||
| 6 months | +6.64% | ||
| Current year | +6.76% | ||
| 1 year | +9.00% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
969
Daily volume ratio
0.00
Avg. Volume 20 sessions JPY
7 136 946.63
Avg. Volume 20 sessions USD
45 840.61
Record volume 1
10 945
Record volume 2
9 920
Record volume 3
8 078
Highs and lows
1 week
7 275.80
7 365.27
1 month
7 007.007 365.27
Indicators
Moving average 5 days
7 327.19
Moving average 20 days
7 228.77
Moving average 50 days
7 326.78
Moving average 100 days
7 277.76
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
-0.52%
Price spread / (MMA100)
-1.19%
STIM
RSI 9 days
60.17
RSI 14 days
55.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b69de209f003d7ba17117f41b52.G9jeWjJkR52CzSCdjmC6GQ8xpevDml8IgXAvoS0O0sI.a-u0IGgTcNTAoRLpzw38eD930a22wHJw5CdX-Rpr_6d_s7UVSgEi2_usRw
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| LU2233156749 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | 100% MSCI JAPAN SRI FILTERED PAB Total Return Index - JPY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2020-10-25
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 390 M€ |
|---|---|
| AuM 1M | 439 M€ |
| AuM 3 months | 612 M€ |
| AuM 6 months | 620 M€ |
| AuM 12 months | 661 M€ |
- Stock Market
- ETF
- ETF
- Quotes AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY
