AMUNDI INDEX MSCI PACIFIC EX JAPAN SRI PAB UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 635.1 USD | -0.08% |
|
+1.55% | -2.05% |
| Current month | -0.13% | ||
| 1 month | -2.10% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 620.3 $ | 633 $ | 638.9 $ | 635.9 $ | 635.1 $ |
| Volume | 194 | 2 | 329 | 45 | 36 |
| Change | -1.48% | +2.05% | +0.93% | -0.47% | -0.08% |
| Opening | 628.60 | 632.00 | 638.70 | 640.70 | 634.1 |
| High | 628.60 | 633.00 | 640.80 | 640.70 | 635.1 |
| Low | 620.30 | 632.00 | 638.70 | 635.90 | 634.1 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
CP9
| CP9 | Real-time |
592.7
EUR
 | +0.07% | 260 |
Borsa Italiana
CP9
| CP9 | Real-time |
592.8
EUR
| +0.42% | 131 |
BOERSE MUENCHEN
18MM
| 18MM | Real-time |
592.5
EUR
| +0.07% | 4 |
Börse Stuttgart
18MM
| 18MM | Delayed quote |
593.9
EUR
| +1.11% | 0 |
London S.E.
CP9U
| CP9U | Delayed quote |
50,956
GBX
| +1.44% | 220 |
Euronext Paris
CP9U
| CP9U | Real-time |
635.1
USD
| -0.08% | 36 |
London S.E.
CP9U
| CP9U | Delayed quote |
637
USD
| +1.55% | 36 |
BOERSE MUENCHEN
AFIP
| AFIP | Real-time |
594.8
EUR
| -0.18% | 4 |
BOERSE MUENCHEN
APXJ
| APXJ | Real-time |
9.208
EUR
| +0.69% | 1,056 |
Börse Stuttgart
APXJ
| APXJ | Delayed quote |
9.203
EUR
| +0.95% | 0 |
London S.E.
MPXG
| MPXG | Delayed quote |
4,552
GBX
| +1.24% | 17 |
Performance
| 1 week | +2.39% | ||
| Current month | -0.13% | ||
| 1 month | -2.10% | ||
| 3 months | +1.96% | ||
| 6 months | +12.03% | ||
| Current year | -2.17% | ||
| 1 year | -1.11% | ||
| 3 years | -9.71% | ||
| 5 years | +2.50% |
Volumes
marketsDaily volume
36
Estimated daily volume
36
Avg. Volume 20 sessions
86
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
54 618.60
Highs and lows
1 week
632.00
640.80
1 month
611.60656.90
3 years
522.00732.40
5 years
402.25732.40
Indicators
Moving average 5 days
631.54
Moving average 20 days
634.61
Moving average 50 days
638.24
Moving average 100 days
629.61
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
-0.86%
STIM
RSI 9 days
57.57
RSI 14 days
53.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c96eca9e70b2e6f1a6412c9.FkfHTGXORSdcwInEb6gl_AwhH_eAMeyxWuHAQiwErpw.USayHBGrE0Vvp7yKH89fkFxMJ5TidYD1d6iTJVRsyut9DYQiFYp2fzGLvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:29:21 am | 635.1 | 9 | 37 |
| 05:29:12 am | 635.1 | 9 | 28 |
| 05:29:10 am | 635.1 | 9 | 19 |
| 05:29:04 am | 635.1 | 9 | 10 |
Description
| LU1602145036 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | 100% MSCI PACIFIC ex JAPAN SRI FILTERED PAB Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-04-19
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 30 M€ |
|---|---|
| AuM 1M | 32 M€ |
| AuM 3 months | 33 M€ |
| AuM 6 months | 31 M€ |
| AuM 12 months | 29 M€ |
- Stock Market
- ETF
- CP9U ETF
- Quotes AMUNDI INDEX MSCI PACIFIC EX JAPAN SRI PAB UCITS ETF - USD
