AMUNDI ITALY MIB ESG UCITS ETF (C) - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.96 EUR | -0.22% |
|
+1.95% | +18.23% |
| Current month | +4.83% | ||
| 1 month | +6.60% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 80.69 € | 80.47 € | 80.43 € | 80.14 € | 79.96 € |
| Volume | 1 350 | 769 | 812 | 2 817 | 110 |
| Change | +0.93% | -0.27% | -0.05% | -0.36% | -0.22% |
| Opening | 80.45 | 80.55 | 80.50 | 80.72 | 79.96 |
| High | 80.69 | 80.61 | 80.50 | 80.83 | 79.96 |
| Low | 80.26 | 80.38 | 80.33 | 80.14 | 79.96 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
FMI
| FMI | Real-time |
79.91
EUR
 | -0.51% | 1 |
Borsa Italiana
FMI
| FMI | Real-time |
79.96
EUR
| -0.22% | 110 |
BOERSE MUENCHEN
X13H
| X13H | Real-time |
80.27
EUR
| 0.00% | 0 |
Performance
| 1 week | +1.20% | ||
| Current month | +4.83% | ||
| 1 month | +6.60% | ||
| 3 months | +13.64% | ||
| 6 months | +21.77% | ||
| Current year | +17.80% | ||
| 1 year | +34.35% | ||
| 3 years | +61.70% | ||
| 5 years | +100.60% |
Highs and lows
1 week
79.25
80.83
1 month
75.3780.83
3 years
42.6180.83
5 years
27.7080.83
Indicators
Moving average 5 days
80.15
Moving average 20 days
77.55
Moving average 50 days
76.34
Moving average 100 days
72.89
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-3.02%
Price spread / (MMA50)
-4.53%
Price spread / (MMA100)
-8.84%
STIM
RSI 9 days
76.34
RSI 14 days
71.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec8fb010b55f9e1139f4dd.depEdsrkmG_1qNYDR8XtHC9KRHSXKSngxzTQhd6Bp4E.NrB9Po-F3x-z0e5yAoO0KRYBLwXYemWYn22K95HV9MMCoh4wibbBGpCZmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:04:07 am | 79.96 | 10 | 110 |
| 03:04:05 am | 79.96 | 40 | 100 |
Description
| LU1681037518 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MIB ESG NR Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-01-29
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 243 M€ |
|---|---|
| AuM 1M | 240 M€ |
| AuM 3 months | 59 M€ |
| AuM 6 months | 53 M€ |
| AuM 12 months | 67 M€ |
- Stock Market
- ETF
- FMI ETF
- Quotes AMUNDI ITALY MIB ESG UCITS ETF (C) - EUR