AMUNDI LEVDAX DAILY (2X) LEVERAGED UCITS ETF ACC - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 166.8 EUR | -0.31% |
|
-0.12% | +20.75% |
| Current month | +8.47% | ||
| 1 month | +9.82% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 168.14 € | 167.42 € | 170.34 € | 167.26 € | 166.8 € |
| Volume | 70 | 4 138 | 2 281 | 149 | 2 507 |
| Change | -0.14% | -0.43% | +1.74% | -1.81% | -0.31% |
| Opening | 168.94 | 167.66 | 168.36 | 170.12 | 167 |
| High | 168.94 | 167.66 | 170.34 | 170.12 | 167 |
| Low | 167.84 | 166.76 | 168.12 | 167.26 | 166.8 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
DAXLEV
| DAXLEV | Real-time |
166.8
EUR
 | -0.35% | 6,011 |
Euronext Paris
LVD
| LVD | Real-time |
166.8
EUR
| -0.31% | 2,507 |
BOERSE MUENCHEN
LYY8
| LYY8 | Real-time |
166.4
EUR
| -0.18% | 3 |
Swiss Exchange
LYLVD
| LYLVD | Delayed quote |
167.9
EUR
| -1.27% | 0 |
London S.E.
0MUD
| 0MUD | Delayed quote |
167.5
EUR
| -1.82% | 0 |
Börse Stuttgart
LYY8
| LYY8 | Delayed quote |
166.4
EUR
| -0.22% | 0 |
Berne S.E.
LYLVD
| LYLVD | - CHF
| -.--% | 0 | |
Börse Stuttgart
LVDX
| LVDX | Delayed quote |
15.01
EUR
| -0.24% | 0 |
BOERSE MUENCHEN
LVDX
| LVDX | Real-time |
15.04
EUR
| 0.00% | 0 |
Performance
| 1 week | +0.18% | ||
| Current month | +8.47% | ||
| 1 month | +9.82% | ||
| 3 months | +16.53% | ||
| 6 months | +34.78% | ||
| Current year | +21.12% | ||
| 1 year | +30.37% | ||
| 3 years | +24.39% | ||
| 5 years | +67.70% | ||
| 10 years | +114.57% |
Volumes
marketsDaily volume
2 507
Estimated daily volume
86 943
Avg. Volume 20 sessions
2 250
Daily volume ratio
38.64
Avg. Volume 20 sessions
375 210.00
Avg. Volume 20 sessions USD
407 560.61
Record volume 1
671 685
Record volume 2
614 385
Record volume 3
472 734
Highs and lows
1 week
166.76
170.34
1 month
150.00170.34
3 years
74.60170.34
5 years
41.90170.34
10 years
41.90170.34
Indicators
Moving average 5 days
168.31
Moving average 20 days
159.36
Moving average 50 days
158.48
Moving average 100 days
149.39
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
-4.44%
Price spread / (MMA50)
-4.97%
Price spread / (MMA100)
-10.41%
STIM
RSI 9 days
74.04
RSI 14 days
68.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
378db1a382f613fb216374820e11c7c.PnHCgP2xN8TJF8wCAEcKyFse5Hxv7r9JTxUXfFfWOew.dhCR4sjEcaajbZMyLQk9rzZykhgGjYl-JlR6TCC1SZ9GRLi0qP1wsahdmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:09:04 am | 166.8 | 420 | 2,507 |
| 03:08:57 am | 166.8 | 420 | 2,087 |
| 03:08:12 am | 166.9 | 420 | 1,667 |
| 03:07:20 am | 167 | 420 | 1,247 |
| 03:07:11 am | 167 | 420 | 827 |
| 03:06:58 am | 167 | 401 | 407 |
Description
| LU0252634307 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | LevDAX Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-05-30
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 111 M€ |
|---|---|
| AuM 1M | 119 M€ |
| AuM 3 months | 114 M€ |
| AuM 6 months | 116 M€ |
| AuM 12 months | 123 M€ |
- Stock Market
- ETF
- LVD ETF
- Quotes Amundi LevDax Daily (2x) leveraged UCITS ETF Acc - EUR
