AMUNDI MSCI AC ASIA EX JAPAN UCITS ETF ACC - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 121.5 EUR | +0.66% |
|
+4.07% | +7.26% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 117.86 € | 119.189 € | 118.967 € | 120.616 € | 121.5 € |
| Volume | 1 178 | 24 | 1 | 379 | 1 |
| Change | +0.94% | +1.13% | -0.19% | +1.39% | +0.66% |
| Opening | 118.09 | 119.89 | 118.97 | 120.56 | 121.5 |
| High | 118.09 | 119.89 | 118.97 | 120.62 | 121.5 |
| Low | 117.86 | 119.19 | 118.97 | 120.56 | 121.5 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
APX
| APX | Real-time |
121.5
EUR
 | +0.66% | 1 |
London S.E.
APEX
| APEX | Delayed quote |
128.9
USD
| +1.15% | 43 |
Borsa Italiana
APEX
| APEX | Real-time |
121.2
EUR
| +0.48% | 13 |
Börse Stuttgart
LASI
| LASI | Delayed quote |
121.4
EUR
| +0.80% | 0 |
BOERSE MUENCHEN
LASI
| LASI | Real-time |
121.5
EUR
| +0.58% | 0 |
Performance
| 1 week | +4.27% | ||
| Current month | +1.32% | ||
| 1 month | +1.80% | ||
| 3 months | +8.86% | ||
| 6 months | +12.65% | ||
| Current year | +6.47% | ||
| 1 year | +10.45% | ||
| 3 years | -12.00% | ||
| 5 years | +10.18% | ||
| 10 years | +81.84% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
574
Daily volume ratio
0.00
Avg. Volume 20 sessions
69 749.61
Avg. Volume 20 sessions USD
74 655.80
Record volume 1
605 817
Record volume 2
430 120
Record volume 3
175 000
Highs and lows
1 week
116.77
121.52
1 month
115.68121.52
3 years
100.36140.30
5 years
85.72148.50
10 years
65.86148.50
Indicators
Moving average 5 days
118.68
Moving average 20 days
118.61
Moving average 50 days
117.52
Moving average 100 days
114.44
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
-2.39%
Price spread / (MMA50)
-3.29%
Price spread / (MMA100)
-5.82%
STIM
RSI 9 days
55.61
RSI 14 days
54.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08d6451a08c2f7f3fb30ab1f.V71jj7dAom8NRqqJbOItQpERG9i-AN-RP4YiumC7WTs.IuQbvMA5zC41a9zOXtN4B9dwc53td6_6UupT_AuWMGIQxCXq0hiPGzkTng
| Date | Price | Volume | Daily volume |
|---|
Description
| LU1900068161 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return AC Asia ex Japan Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2008-10-02
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 225 M€ |
|---|---|
| AuM 1M | 220 M€ |
| AuM 3 months | 219 M€ |
| AuM 6 months | 237 M€ |
| AuM 12 months | 282 M€ |
- Stock Market
- ETF
- APX ETF
- Quotes Amundi MSCI AC Asia Ex Japan UCITS ETF Acc - EUR
