AMUNDI MSCI AC ASIA PACIFIC EX JAPAN UCITS ETF ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,644 GBX | -0.08% |
|
+0.96% | +9.32% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|---|
| Last | 5647 p | 5676 p | 5663 p | 5648 p | 5,644 p |
| Volume | 177 | 30 | 468 | 104 | 59 |
| Change | +1.02% | +0.51% | -0.23% | -0.26% | -0.08% |
| Opening | 5,647.00 | 5,676.00 | 5,663.00 | 5,648.10 | 5,648 |
| High | 5,647.00 | 5,676.00 | 5,663.00 | 5,648.10 | 5,648 |
| Low | 5,647.00 | 5,676.00 | 5,663.00 | 5,648.00 | 5,648 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
AEJ
| AEJ | Real-time |
66.8
EUR
 | +0.02% | 794 |
Borsa Italiana
AEJ
| AEJ | Real-time |
66.78
EUR
| +0.15% | 778 |
London S.E.
AEJ
| AEJ | Delayed quote |
5,644
GBX
| -0.08% | 59 |
Börse Stuttgart
LASP
| LASP | Delayed quote |
66.39
EUR
| -0.21% | 10 |
BOERSE MUENCHEN
LASP
| LASP | Real-time |
66.76
EUR
| +0.04% | 9 |
Swiss Exchange
LYAEJ0
| LYAEJ0 | Delayed quote |
71.53
USD
| +0.18% | 0 |
London S.E.
AEJ
| AEJ | Delayed quote |
71.62
USD
| +0.43% | 0 |
Berne S.E.
LYAEJ0
| LYAEJ0 | - CHF
| -.--% | 0 | |
Swiss Exchange
LYAEJ0
| LYAEJ0 | Delayed quote |
66.65
EUR
| -0.51% | 0 |
Swiss Exchange
LYAEJ0
| LYAEJ0 | Delayed quote |
56.4
GBX
| -0.31% | 0 |
Performance
| 1 week | +0.96% | ||
| Current month | +4.51% | ||
| 1 month | +1.52% | ||
| 3 months | +6.45% | ||
| 6 months | +12.06% | ||
| Current year | +9.32% | ||
| 1 year | +13.85% | ||
| 3 years | -5.59% | ||
| 5 years | +18.31% |
Volumes
marketsDaily volume
59
Estimated daily volume
59
Avg. Volume 20 sessions
320
Daily volume ratio
0.18
Avg. Volume 20 sessions GBX
1 805 920.00
Avg. Volume 20 sessions USD
1 805 920.00
Record volume 1
32 086
Record volume 2
19 196
Record volume 3
17 507
Highs and lows
1 week
5 643.50
5 676.00
1 month
5 399.505 676.00
3 years
4 589.256 039.50
5 years
3 949.756 393.00
Indicators
Moving average 5 days
5 644.80
Moving average 20 days
5 537.30
Moving average 50 days
5 478.14
Moving average 100 days
5 346.78
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
-2.93%
Price spread / (MMA100)
-5.26%
STIM
RSI 9 days
67.34
RSI 14 days
63.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7cb98f1cf.yGx21VVnW9HQMhxdgcb4khKn1gy6JeXtKrOmkgNPcXY.mw4foWY4MPzpYHkHz6WZ9WLNg1bXVLSJed-Vp0oBGh-YFB2SPV5vg6p5JA
| Date | Price | Volume | Daily volume |
|---|
Description
| LU1900068328 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return AC Asia Pacific ex Japan Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-04-25
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 344 M€ |
|---|---|
| AuM 1M | 345 M€ |
| AuM 3 months | 329 M€ |
| AuM 6 months | 339 M€ |
| AuM 12 months | 388 M€ |
- Stock Market
- ETF
- AEJ ETF
- Quotes Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR
